| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/04/24 | 23.60 |
23.60
|
23.60
| 5.36% | 6.16% | 176 | 4,154 | 23.60 | 23.60 | | |
|
2
| 06/17/24 | 23.00 |
27.20
|
22.51
| 17.24% | -2.97% | 178 | 4,006 | 22.00 | 27.20 | | |
|
3
| 10/18/24 | 21.00 |
20.00
|
20.58
| -4.76% | -2.00% | 173 | 3,561 | 20.00 | 21.00 | | |
|
4
| 01/10/24 | 23.20 |
22.00
|
22.39
| -4.35% | -2.65% | 138 | 3,090 | 22.00 | 23.20 | | |
|
5
| 01/19/24 | 21.80 |
28.00
|
24.50
| 27.27% | 11.36% | 122 | 2,989 | 21.80 | 28.00 | | |
|
6
| 01/11/24 | 21.80 |
21.80
|
21.80
| -0.91% | -2.64% | 109 | 2,376 | 21.80 | 21.80 | | |
|
7
| 11/15/24 | 15.10 |
15.10
|
15.10
| 0.00% | -0.66% | 157 | 2,371 | 15.10 | 15.10 | | |
|
8
| 03/21/24 | 25.80 |
28.00
|
27.31
| 12.00% | 0.15% | 86 | 2,348 | 25.80 | 28.00 | | |
|
9
| 02/27/24 | 25.00 |
27.80
|
25.35
| 18.80% | 7.46% | 81 | 2,053 | 25.00 | 27.80 | | |
|
10
| 03/06/24 | 24.00 |
24.00
|
24.00
| -9.77% | -9.77% | 79 | 1,896 | 24.00 | 24.00 | | |
|
11
| 10/10/23 | 27.60 |
27.60
|
27.60
| 0.00% | 0.00% | 68 | 1,877 | 27.60 | 27.60 | | |
|
12
| 10/14/24 | 22.40 |
22.00
|
22.10
| -1.79% | -1.34% | 75 | 1,657 | 22.00 | 22.40 | | |
|
13
| 01/05/24 | 23.00 |
23.00
|
23.00
| 0.00% | 0.00% | 68 | 1,564 | 23.00 | 23.00 | | |
|
14
| 05/31/24 | 23.20 |
23.20
|
23.20
| 7.41% | 7.06% | 64 | 1,485 | 23.20 | 23.20 | | |
|
15
| 11/06/23 | 27.60 |
27.60
|
27.60
| 0.00% | 0.00% | 53 | 1,463 | 27.60 | 27.60 | | |
|
16
| 09/05/24 | 23.20 |
23.00
|
23.03
| -2.54% | -2.42% | 62 | 1,428 | 23.00 | 23.20 | | |
|
17
| 11/28/23 | 23.20 |
26.00
|
24.10
| 15.04% | 6.64% | 58 | 1,398 | 23.20 | 26.00 | | |
|
18
| 07/04/24 | 26.00 |
28.60
|
26.75
| -2.72% | -9.01% | 52 | 1,391 | 26.00 | 28.60 | | |
|
19
| 01/03/24 | 23.00 |
23.20
|
23.10
| 0.87% | -2.78% | 60 | 1,386 | 23.00 | 23.20 | | |
|
20
| 02/23/24 | 23.60 |
23.40
|
23.59
| -6.40% | 0.94% | 56 | 1,321 | 23.40 | 23.60 | | |
|
21
| 12/04/23 | 25.80 |
26.00
|
25.97
| 7.44% | 7.31% | 50 | 1,299 | 25.80 | 26.00 | | |
|
22
| 02/22/24 | 23.20 |
25.00
|
23.37
| 0.00% | -6.52% | 54 | 1,262 | 23.20 | 25.00 | | |
|
23
| 05/22/24 | 23.00 |
21.00
|
21.24
| -10.26% | -9.23% | 58 | 1,232 | 21.00 | 23.00 | | |
|
24
| 01/22/24 | 25.00 |
25.20
|
25.12
| -10.00% | 2.53% | 49 | 1,231 | 25.00 | 25.20 | | |
|
25
| 12/12/23 | 26.00 |
26.20
|
26.08
| 4.80% | 4.32% | 46 | 1,200 | 26.00 | 26.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -34.48%
|