DDJH-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ GRUPA D.D.  Ticker: DDJH-R-A (ZSE: DDJH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/02/2327.60 27.60 27.60 0.00%0.00%411027.6027.60  
2 10/10/2327.60 27.60 27.60 0.00%0.00%681,87727.6027.60  
3 10/17/2328.00 27.80 27.93 0.72%1.20%2467027.8028.00  
4 10/25/2327.60 27.60 27.60 -0.72%-1.18%616627.6027.60  
5 10/27/2328.20 28.20 28.20 2.17%2.17%822628.2028.20  
6 11/02/2327.60 27.60 27.60 -2.13%-2.13%1130427.6027.60  
7 11/06/2327.60 27.60 27.60 0.00%0.00%531,46327.6027.60  
8 11/13/2327.60 27.60 27.60 0.00%0.00%924827.6027.60  
9 11/21/2322.60 22.60 22.60 -18.12%-18.12%24522.6022.60  
10 11/28/2323.20 26.00 24.10 15.04%6.64%581,39823.2026.00  
11 11/29/2323.60 23.60 23.60 -9.23%-2.07%1330723.6023.60  
12 11/30/2322.20 22.20 22.20 -5.93%-5.93%48922.2022.20  
13 12/01/2324.20 24.20 24.20 9.01%9.01%1024224.2024.20  
14 12/04/2325.80 26.00 25.97 7.44%7.31%501,29925.8026.00  
15 12/05/2326.00 26.00 26.00 0.00%0.12%410426.0026.00  
16 12/07/2325.00 25.00 25.00 -3.85%-3.85%3075025.0025.00  
17 12/11/2325.00 25.00 25.00 0.00%0.00%410025.0025.00  
18 12/12/2326.00 26.20 26.08 4.80%4.32%461,20026.0026.20  
19 12/13/2326.80 26.80 26.80 2.29%2.76%421,12626.8026.80  
20 12/15/2324.20 24.20 24.20 -9.70%-9.70%512124.2024.20  
21 12/20/2325.00 23.00 23.70 -4.96%-2.07%461,09023.0025.00  
22 12/28/2327.00 27.00 27.00 17.39%13.92%2259427.0027.00  
23 12/29/2325.00 25.00 25.00 -7.41%-7.41%37525.0025.00  
24 01/02/2425.00 23.00 23.76 -8.00%-4.96%451,06923.0025.00  
25 01/03/2423.00 23.20 23.10 0.87%-2.78%601,38623.0023.20  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -34.48%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook