DDJH-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ GRUPA D.D.  Ticker: DDJH-R-A (ZSE: DDJH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/02/2429.40 29.40 29.40 8.09%30.61%411829.4029.40  
2 04/09/2428.60 28.60 28.60 16.26%16.26%1028628.6028.60  
3 12/28/2327.00 27.00 27.00 17.39%13.92%2259427.0027.00  
4 03/19/2427.40 25.00 27.27 4.17%13.63%371,00925.0027.40  
5 03/05/2426.60 26.60 26.60 12.71%13.05%2771826.6026.60  
6 09/19/2426.00 26.00 26.00 13.04%12.90%513026.0026.00  
7 01/19/2421.80 28.00 24.50 27.27%11.36%1222,98921.8028.00  
8 02/09/2425.00 23.20 25.45 0.87%9.79%3691623.2025.60  
9 12/01/2324.20 24.20 24.20 9.01%9.01%1024224.2024.20  
10 02/27/2425.00 27.80 25.35 18.80%7.46%812,05325.0027.80  
11 12/04/2325.80 26.00 25.97 7.44%7.31%501,29925.8026.00  
12 05/31/2423.20 23.20 23.20 7.41%7.06%641,48523.2023.20  
13 03/22/2429.20 29.20 29.20 4.29%6.92%1440929.2029.20  
14 11/28/2323.20 26.00 24.10 15.04%6.64%581,39823.2026.00  
15 09/04/2423.60 23.60 23.60 5.36%6.16%1764,15423.6023.60  
16 02/01/2425.40 25.60 25.46 1.59%5.34%2563725.4025.60  
17 12/12/2326.00 26.20 26.08 4.80%4.32%461,20026.0026.20  
18 12/13/2326.80 26.80 26.80 2.29%2.76%421,12626.8026.80  
19 01/15/2422.40 22.40 22.40 2.75%2.75%2044822.4022.40  
20 01/22/2425.00 25.20 25.12 -10.00%2.53%491,23125.0025.20  
21 04/25/2425.00 25.00 25.00 2.46%2.46%1947525.0025.00  
22 10/27/2328.20 28.20 28.20 2.17%2.17%822628.2028.20  
23 10/28/2419.00 19.00 19.00 2.15%2.15%3057019.0019.00  
24 05/27/2421.80 21.60 21.67 2.86%2.02%1226021.6021.80  
25 04/04/2426.20 26.60 26.56 1.53%1.37%1129226.2026.60  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -34.48%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook