DDJH-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ GRUPA D.D.  Ticker: DDJH-R-A (ZSE: DDJH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/02/2429.40 29.40 29.40 8.09%30.61%411829.4029.40  
2 03/22/2429.20 29.20 29.20 4.29%6.92%1440929.2029.20  
3 04/09/2428.60 28.60 28.60 16.26%16.26%1028628.6028.60  
4 10/27/2328.20 28.20 28.20 2.17%2.17%822628.2028.20  
5 10/17/2328.00 27.80 27.93 0.72%1.20%2467027.8028.00  
6 11/13/2327.60 27.60 27.60 0.00%0.00%924827.6027.60  
7 11/06/2327.60 27.60 27.60 0.00%0.00%531,46327.6027.60  
8 11/02/2327.60 27.60 27.60 -2.13%-2.13%1130427.6027.60  
9 10/25/2327.60 27.60 27.60 -0.72%-1.18%616627.6027.60  
10 10/10/2327.60 27.60 27.60 0.00%0.00%681,87727.6027.60  
11 10/02/2327.60 27.60 27.60 0.00%0.00%411027.6027.60  
12 03/19/2427.40 25.00 27.27 4.17%13.63%371,00925.0027.40  
13 12/28/2327.00 27.00 27.00 17.39%13.92%2259427.0027.00  
14 12/13/2326.80 26.80 26.80 2.29%2.76%421,12626.8026.80  
15 03/05/2426.60 26.60 26.60 12.71%13.05%2771826.6026.60  
16 04/15/2426.40 26.40 26.40 -7.69%-7.69%1744926.4026.40  
17 04/04/2426.20 26.60 26.56 1.53%1.37%1129226.2026.60  
18 04/03/2426.20 26.20 26.20 -10.27%-10.27%2052426.2026.20  
19 09/24/2426.00 26.00 26.00 0.00%0.00%12626.0026.00  
20 09/19/2426.00 26.00 26.00 13.04%12.90%513026.0026.00  
21 07/24/2426.00 26.00 26.00 0.00%0.00%37826.0026.00  
22 07/23/2426.00 26.00 26.00 0.00%0.00%1949426.0026.00  
23 07/15/2426.00 26.00 26.00 -9.09%-2.80%37826.0026.00  
24 07/04/2426.00 28.60 26.75 -2.72%-9.01%521,39126.0028.60  
25 12/12/2326.00 26.20 26.08 4.80%4.32%461,20026.0026.20  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -34.48%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook