DDJH-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ GRUPA D.D.  Ticker: DDJH-R-A (ZSE: DDJH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/17/2549.00 47.20 50.12 -3.67%-32.64%89144,65744.0058.50  
2 03/18/2547.40 39.80 40.40 -15.68%-19.39%65326,37938.6048.00  
3 09/26/2423.00 23.00 23.00 -11.54%-11.54%36923.0023.00  
4 07/25/2424.00 22.40 23.29 -13.85%-10.42%921022.4024.00  
5 04/03/2426.20 26.20 26.20 -10.27%-10.27%2052426.2026.20  
6 03/06/2424.00 24.00 24.00 -9.77%-9.77%791,89624.0024.00  
7 10/25/2418.60 18.60 18.60 -7.00%-9.62%3055818.6018.60  
8 03/04/2517.20 17.20 17.20 -9.47%-9.47%58617.2017.20  
9 05/22/2423.00 21.00 21.24 -10.26%-9.23%581,23221.0023.00  
10 07/04/2426.00 28.60 26.75 -2.72%-9.01%521,39126.0028.60  
11 01/15/2518.00 18.00 18.00 -8.63%-8.21%1001,80018.0018.00  
12 04/15/2426.40 26.40 26.40 -7.69%-7.69%1744926.4026.40  
13 04/22/2424.40 24.40 24.40 -7.58%-7.58%614624.4024.40  
14 04/05/2424.60 24.60 24.60 -7.52%-7.38%49824.6024.60  
15 02/29/2423.40 23.60 23.53 -15.11%-7.18%37123.4023.60  
16 10/30/2417.60 17.80 17.72 -6.32%-6.74%5088617.6017.80  
17 11/06/2415.50 15.50 15.50 -6.63%-6.63%2031015.5015.50  
18 02/22/2423.20 25.00 23.37 0.00%-6.52%541,26223.2025.00  
19 05/08/2423.40 23.60 23.46 -3.28%-6.35%2046923.4023.60  
20 11/04/2416.60 16.60 16.60 -6.74%-6.32%2338216.6016.60  
21 07/29/2422.20 22.00 22.05 -1.79%-5.32%2555122.0022.20  
22 02/18/2517.00 17.00 16.86 -4.49%-5.28%1903,20316.1017.00  
23 10/17/2421.00 21.00 21.00 -4.55%-4.98%501,05021.0021.00  
24 03/21/2548.00 48.00 48.00 -0.41%-4.29%954,56048.0048.00  
25 12/13/2415.40 15.40 15.40 -3.75%-3.75%23115.4015.40  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 96.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook