DDJH-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ GRUPA D.D.  Ticker: DDJH-R-A (ZSE: DDJH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/17/2422.20 22.20 22.20 0.00%0.00%12222.2022.20  
2 09/24/2426.00 26.00 26.00 0.00%0.00%12626.0026.00  
3 11/21/2322.60 22.60 22.60 -18.12%-18.12%24522.6022.60  
4 01/25/2425.20 25.20 25.20 0.00%0.00%25025.2025.20  
5 01/24/2425.20 25.20 25.20 0.00%0.32%25025.2025.20  
6 07/31/2422.20 22.20 22.20 0.00%0.00%36722.2022.20  
7 09/26/2423.00 23.00 23.00 -11.54%-11.54%36923.0023.00  
8 02/29/2423.40 23.60 23.53 -15.11%-7.18%37123.4023.60  
9 03/13/2424.00 24.00 24.00 0.00%0.00%37224.0024.00  
10 02/21/2425.00 25.00 25.00 -2.34%-2.34%37525.0025.00  
11 12/29/2325.00 25.00 25.00 -7.41%-7.41%37525.0025.00  
12 07/24/2426.00 26.00 26.00 0.00%0.00%37826.0026.00  
13 07/15/2426.00 26.00 26.00 -9.09%-2.80%37826.0026.00  
14 01/18/2422.00 22.00 22.00 -0.90%-0.90%48822.0022.00  
15 11/30/2322.20 22.20 22.20 -5.93%-5.93%48922.2022.20  
16 05/16/2423.40 23.40 23.40 -0.85%-0.26%49423.4023.40  
17 04/05/2424.60 24.60 24.60 -7.52%-7.38%49824.6024.60  
18 12/11/2325.00 25.00 25.00 0.00%0.00%410025.0025.00  
19 12/05/2326.00 26.00 26.00 0.00%0.12%410426.0026.00  
20 10/02/2327.60 27.60 27.60 0.00%0.00%411027.6027.60  
21 10/04/2423.00 23.00 23.00 0.00%0.00%511523.0023.00  
22 07/02/2429.40 29.40 29.40 8.09%30.61%411829.4029.40  
23 12/15/2324.20 24.20 24.20 -9.70%-9.70%512124.2024.20  
24 11/19/2415.20 15.20 15.20 0.66%0.66%812215.2015.20  
25 02/19/2425.60 25.60 25.60 0.00%1.15%512825.6025.60  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -34.48%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook