DDJH-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ GRUPA D.D.  Ticker: DDJH-R-A (ZSE: DDJH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/24/2426.00 26.00 26.00 0.00%0.00%12626.0026.00  
2 12/13/2415.40 15.40 15.40 -3.75%-3.75%23115.4015.40  
3 03/03/2519.00 19.00 19.00 -1.55%-1.55%35719.0019.00  
4 09/26/2423.00 23.00 23.00 -11.54%-11.54%36923.0023.00  
5 07/31/2422.20 22.20 22.20 0.00%0.00%36722.2022.20  
6 07/24/2426.00 26.00 26.00 0.00%0.00%37826.0026.00  
7 07/15/2426.00 26.00 26.00 -9.09%-2.80%37826.0026.00  
8 03/13/2424.00 24.00 24.00 0.00%0.00%37224.0024.00  
9 02/29/2423.40 23.60 23.53 -15.11%-7.18%37123.4023.60  
10 02/21/2425.00 25.00 25.00 -2.34%-2.34%37525.0025.00  
11 07/02/2429.40 29.40 29.40 8.09%30.61%411829.4029.40  
12 05/16/2423.40 23.40 23.40 -0.85%-0.26%49423.4023.40  
13 04/05/2424.60 24.60 24.60 -7.52%-7.38%49824.6024.60  
14 03/04/2517.20 17.20 17.20 -9.47%-9.47%58617.2017.20  
15 10/04/2423.00 23.00 23.00 0.00%0.00%511523.0023.00  
16 09/19/2426.00 26.00 26.00 13.04%12.90%513026.0026.00  
17 02/19/2425.60 25.60 25.60 0.00%1.15%512825.6025.60  
18 02/12/2517.80 17.80 17.80 0.00%-0.73%610717.8017.80  
19 12/11/2416.00 16.00 16.00 4.58%5.12%69616.0016.00  
20 04/22/2424.40 24.40 24.40 -7.58%-7.58%614624.4024.40  
21 11/19/2415.20 15.20 15.20 0.66%0.66%812215.2015.20  
22 07/25/2424.00 22.40 23.29 -13.85%-10.42%921022.4024.00  
23 05/20/2423.20 23.40 23.26 0.00%-0.60%1023323.2023.40  
24 04/09/2428.60 28.60 28.60 16.26%16.26%1028628.6028.60  
25 01/07/2517.30 19.70 19.48 11.93%12.28%1121417.3019.70  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 96.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook