| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/05/25 | 89.00 |
91.50
|
90.46
| 4.57% | 1.74% | 3,366 | 304,498 | 89.00 | 95.00 | | |
|
2
| 01/16/25 | 85.00 |
85.00
|
85.00
| 0.00% | 0.00% | 1,523 | 129,455 | 85.00 | 85.00 | | |
|
3
| 12/27/24 | 87.00 |
92.00
|
89.83
| 10.84% | 12.02% | 794 | 71,327 | 87.00 | 92.00 | | |
|
4
| 02/12/25 | 100.00 |
104.00
|
100.22
| 4.00% | 1.44% | 639 | 64,038 | 100.00 | 104.00 | | |
|
5
| 02/27/25 | 101.00 |
97.50
|
99.37
| -5.34% | -3.82% | 617 | 61,312 | 97.50 | 101.00 | | |
|
6
| 02/11/25 | 97.00 |
100.00
|
98.80
| 3.09% | 2.16% | 417 | 41,200 | 97.00 | 100.00 | | |
|
7
| 10/16/24 | 66.50 |
69.00
|
66.56
| 1.47% | -2.23% | 512 | 34,078 | 66.50 | 69.00 | | |
|
8
| 02/24/25 | 101.00 |
100.00
|
100.62
| -2.91% | -2.31% | 298 | 29,984 | 100.00 | 101.00 | | |
|
9
| 03/17/25 | 88.50 |
87.50
|
88.08
| 0.00% | 0.75% | 302 | 26,600 | 87.50 | 88.50 | | |
|
10
| 09/04/24 | 77.00 |
75.00
|
75.52
| 1.35% | 2.05% | 321 | 24,242 | 75.00 | 77.00 | | |
|
11
| 10/29/24 | 70.00 |
68.50
|
69.93
| -2.14% | -0.10% | 315 | 22,028 | 68.50 | 70.00 | | |
|
12
| 08/14/24 | 72.50 |
76.50
|
73.46
| 2.00% | -2.13% | 288 | 21,157 | 72.50 | 77.00 | | |
|
13
| 03/04/25 | 92.00 |
90.00
|
90.73
| -4.26% | -3.48% | 220 | 19,960 | 90.00 | 92.00 | | |
|
14
| 08/27/24 | 71.00 |
72.00
|
71.06
| -1.37% | -2.66% | 276 | 19,612 | 71.00 | 72.00 | | |
|
15
| 10/31/24 | 73.00 |
74.50
|
74.36
| 8.76% | 6.33% | 254 | 18,889 | 73.00 | 76.50 | | |
|
16
| 02/04/25 | 88.50 |
87.50
|
88.91
| -1.13% | 0.46% | 196 | 17,426 | 87.50 | 89.50 | | |
|
17
| 12/30/24 | 92.00 |
94.00
|
92.84
| 2.17% | 3.35% | 180 | 16,711 | 92.00 | 94.00 | | |
|
18
| 10/03/24 | 72.00 |
71.00
|
71.41
| -1.39% | -2.54% | 228 | 16,283 | 71.00 | 73.00 | | |
|
19
| 12/19/24 | 75.50 |
78.00
|
76.88
| 6.85% | 5.17% | 203 | 15,607 | 75.50 | 78.00 | | |
|
20
| 03/03/25 | 94.00 |
94.00
|
94.00
| -1.05% | -1.17% | 163 | 15,322 | 94.00 | 94.00 | | |
|
21
| 01/14/25 | 81.50 |
84.00
|
83.18
| 3.70% | 2.67% | 166 | 13,808 | 81.00 | 84.00 | | |
|
22
| 02/26/25 | 104.00 |
103.00
|
103.32
| -0.96% | -0.65% | 121 | 12,502 | 103.00 | 104.00 | | |
|
23
| 02/19/25 | 103.00 |
103.00
|
103.00
| 0.00% | 0.00% | 120 | 12,360 | 103.00 | 103.00 | | |
|
24
| 02/20/25 | 103.00 |
103.00
|
103.00
| 0.00% | 0.00% | 110 | 11,330 | 103.00 | 103.00 | | |
|
25
| 12/11/24 | 73.00 |
74.50
|
71.69
| -1.97% | -5.67% | 152 | 10,897 | 71.00 | 74.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.81%
|