| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/26/25 | 104.00 |
103.00
|
103.32
| -0.96% | -0.65% | 121 | 12,502 | 103.00 | 104.00 | | |
|
2
| 02/25/25 | 104.00 |
104.00
|
104.00
| 4.00% | 3.36% | 1 | 104 | 104.00 | 104.00 | | |
|
3
| 02/20/25 | 103.00 |
103.00
|
103.00
| 0.00% | 0.00% | 110 | 11,330 | 103.00 | 103.00 | | |
|
4
| 02/19/25 | 103.00 |
103.00
|
103.00
| 0.00% | 0.00% | 120 | 12,360 | 103.00 | 103.00 | | |
|
5
| 02/14/25 | 103.00 |
103.00
|
103.00
| 3.00% | 2.74% | 105 | 10,815 | 103.00 | 103.00 | | |
|
6
| 02/27/25 | 101.00 |
97.50
|
99.37
| -5.34% | -3.82% | 617 | 61,312 | 97.50 | 101.00 | | |
|
7
| 02/24/25 | 101.00 |
100.00
|
100.62
| -2.91% | -2.31% | 298 | 29,984 | 100.00 | 101.00 | | |
|
8
| 02/13/25 | 101.00 |
100.00
|
100.25
| -3.85% | 0.03% | 67 | 6,717 | 100.00 | 101.00 | | |
|
9
| 02/12/25 | 100.00 |
104.00
|
100.22
| 4.00% | 1.44% | 639 | 64,038 | 100.00 | 104.00 | | |
|
10
| 02/11/25 | 97.00 |
100.00
|
98.80
| 3.09% | 2.16% | 417 | 41,200 | 97.00 | 100.00 | | |
|
11
| 02/10/25 | 96.50 |
97.00
|
96.71
| 5.43% | 3.15% | 39 | 3,772 | 96.50 | 97.00 | | |
|
12
| 02/28/25 | 95.50 |
95.00
|
95.11
| -2.56% | -4.29% | 50 | 4,756 | 95.00 | 95.50 | | |
|
13
| 02/06/25 | 94.50 |
92.00
|
93.76
| 0.55% | 3.65% | 31 | 2,907 | 92.00 | 95.00 | | |
|
14
| 12/05/23 | 94.50 |
94.00
|
94.08
| -0.53% | -0.77% | 37 | 3,481 | 94.00 | 94.50 | | |
|
15
| 12/01/23 | 94.50 |
94.50
|
94.81
| 3.85% | 4.19% | 16 | 1,517 | 94.50 | 95.00 | | |
|
16
| 03/03/25 | 94.00 |
94.00
|
94.00
| -1.05% | -1.17% | 163 | 15,322 | 94.00 | 94.00 | | |
|
17
| 01/09/24 | 94.00 |
94.50
|
94.17
| -0.53% | 1.97% | 30 | 2,825 | 94.00 | 94.50 | | |
|
18
| 01/10/24 | 93.50 |
92.50
|
93.05
| -2.12% | -1.19% | 30 | 2,792 | 92.50 | 93.50 | | |
|
19
| 02/12/24 | 93.00 |
92.00
|
92.20
| -1.08% | -0.86% | 30 | 2,766 | 92.00 | 93.00 | | |
|
20
| 02/09/24 | 93.00 |
93.00
|
93.00
| 0.00% | 0.00% | 24 | 2,232 | 93.00 | 93.00 | | |
|
21
| 01/24/24 | 93.00 |
93.00
|
93.00
| -0.53% | -0.36% | 20 | 1,860 | 93.00 | 93.00 | | |
|
22
| 01/23/24 | 92.50 |
93.50
|
93.34
| 1.08% | 0.31% | 85 | 7,934 | 92.50 | 93.50 | | |
|
23
| 03/04/25 | 92.00 |
90.00
|
90.73
| -4.26% | -3.48% | 220 | 19,960 | 90.00 | 92.00 | | |
|
24
| 12/30/24 | 92.00 |
94.00
|
92.84
| 2.17% | 3.35% | 180 | 16,711 | 92.00 | 94.00 | | |
|
25
| 02/21/24 | 92.00 |
90.00
|
90.62
| -2.17% | -1.71% | 59 | 5,347 | 90.00 | 92.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.81%
|