| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/13/23 | 108.00 |
110.00
|
109.60
| 2.80% | 4.70% | 81 | 8,878 | 108.00 | 110.00 | | |
|
2
| 07/12/23 | 103.00 |
107.00
|
104.68
| 4.90% | 4.77% | 262 | 27,425 | 103.00 | 107.00 | | |
|
3
| 07/17/23 | 102.00 |
100.00
|
101.57
| -9.09% | -7.33% | 51 | 5,180 | 100.00 | 102.00 | | |
|
4
| 08/25/23 | 101.00 |
101.00
|
101.00
| 8.60% | 8.60% | 21 | 2,121 | 101.00 | 101.00 | | |
|
5
| 08/31/23 | 100.00 |
100.00
|
100.00
| 3.09% | 3.09% | 100 | 10,000 | 100.00 | 100.00 | | |
|
6
| 07/31/23 | 100.00 |
102.00
|
100.96
| 7.37% | 5.86% | 23 | 2,322 | 100.00 | 102.00 | | |
|
7
| 07/20/23 | 100.00 |
99.00
|
99.35
| -1.00% | -0.65% | 130 | 12,915 | 99.00 | 100.00 | | |
|
8
| 07/18/23 | 100.00 |
100.00
|
100.00
| 0.00% | -1.55% | 111 | 11,100 | 100.00 | 100.00 | | |
|
9
| 09/06/23 | 99.00 |
99.00
|
99.66
| -1.98% | 0.01% | 116 | 11,560 | 99.00 | 100.00 | | |
|
10
| 09/05/23 | 99.00 |
101.00
|
99.65
| 1.00% | 0.19% | 225 | 22,422 | 98.00 | 101.00 | | |
|
11
| 09/04/23 | 99.00 |
100.00
|
99.46
| 0.00% | 0.71% | 108 | 10,742 | 99.00 | 100.00 | | |
|
12
| 09/29/23 | 97.50 |
100.00
|
98.83
| 8.70% | 7.42% | 99 | 9,784 | 97.50 | 100.00 | | |
|
13
| 11/13/23 | 97.00 |
97.00
|
97.00
| 0.00% | 0.00% | 20 | 1,940 | 97.00 | 97.00 | | |
|
14
| 11/08/23 | 97.00 |
97.00
|
97.00
| 2.11% | 2.11% | 11 | 1,067 | 97.00 | 97.00 | | |
|
15
| 10/31/23 | 97.00 |
97.00
|
97.00
| 0.00% | 5.83% | 10 | 970 | 97.00 | 97.00 | | |
|
16
| 09/11/23 | 97.00 |
97.00
|
97.00
| 0.00% | 0.00% | 40 | 3,880 | 97.00 | 97.00 | | |
|
17
| 09/07/23 | 97.00 |
97.00
|
97.00
| -2.02% | -2.67% | 24 | 2,328 | 97.00 | 97.00 | | |
|
18
| 09/01/23 | 97.00 |
100.00
|
98.76
| 0.00% | -1.24% | 186 | 18,370 | 96.00 | 100.00 | | |
|
19
| 08/30/23 | 97.00 |
97.00
|
97.00
| -3.96% | -3.96% | 8 | 776 | 97.00 | 97.00 | | |
|
20
| 07/11/23 | 97.00 |
102.00
|
99.91
| 5.15% | 6.16% | 352 | 35,169 | 97.00 | 102.00 | | |
|
21
| 07/26/23 | 96.00 |
95.00
|
95.37
| -4.04% | -4.01% | 236 | 22,508 | 95.00 | 96.00 | | |
|
22
| 11/07/23 | 95.00 |
95.00
|
95.00
| -2.06% | -2.06% | 13 | 1,235 | 95.00 | 95.00 | | |
|
23
| 10/04/23 | 95.00 |
94.00
|
94.50
| -6.00% | -4.38% | 122 | 11,529 | 94.00 | 95.00 | | |
|
24
| 09/25/23 | 95.00 |
99.50
|
95.33
| 6.99% | 2.51% | 27 | 2,574 | 95.00 | 99.50 | | |
|
25
| 12/05/23 | 94.50 |
94.00
|
94.08
| -0.53% | -0.77% | 37 | 3,481 | 94.00 | 94.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -24.21%
|