| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 10/11/24 | 70.00 |
70.00
|
68.56
| 0.00% | -2.06% | 73 | 5,005 | 64.00 | 70.00 | | |
|
2
| 10/16/24 | 66.50 |
69.00
|
66.56
| 1.47% | -2.23% | 512 | 34,078 | 66.50 | 69.00 | | |
|
3
| 10/17/24 | 68.00 |
69.00
|
68.10
| 0.00% | 2.31% | 136 | 9,261 | 68.00 | 69.00 | | |
|
4
| 10/15/24 | 73.00 |
68.00
|
68.08
| -2.86% | -0.70% | 111 | 7,557 | 68.00 | 73.00 | | |
|
5
| 10/29/24 | 70.00 |
68.50
|
69.93
| -2.14% | -0.10% | 315 | 22,028 | 68.50 | 70.00 | | |
|
6
| 10/18/24 | 69.00 |
69.50
|
69.39
| 0.72% | 1.89% | 45 | 3,123 | 69.00 | 69.50 | | |
|
7
| 10/28/24 | 70.00 |
70.00
|
70.00
| 0.00% | 0.00% | 58 | 4,060 | 70.00 | 70.00 | | |
|
8
| 10/25/24 | 70.00 |
70.00
|
70.00
| 0.00% | 0.00% | 34 | 2,380 | 70.00 | 70.00 | | |
|
9
| 10/24/24 | 70.00 |
70.00
|
70.00
| 0.72% | 0.88% | 13 | 910 | 70.00 | 70.00 | | |
|
10
| 10/10/24 | 70.00 |
70.00
|
70.00
| -4.76% | -4.76% | 72 | 5,040 | 70.00 | 70.00 | | |
|
11
| 12/11/24 | 73.00 |
74.50
|
71.69
| -1.97% | -5.67% | 152 | 10,897 | 71.00 | 74.50 | | |
|
12
| 11/27/24 | 71.00 |
73.50
|
71.58
| 2.08% | -0.58% | 13 | 931 | 71.00 | 73.50 | | |
|
13
| 10/04/24 | 71.00 |
71.00
|
71.00
| 0.00% | -0.57% | 69 | 4,899 | 71.00 | 71.00 | | |
|
14
| 10/03/24 | 72.00 |
71.00
|
71.41
| -1.39% | -2.54% | 228 | 16,283 | 71.00 | 73.00 | | |
|
15
| 08/27/24 | 71.00 |
72.00
|
71.06
| -1.37% | -2.66% | 276 | 19,612 | 71.00 | 72.00 | | |
|
16
| 11/15/24 | 72.00 |
72.00
|
72.00
| -4.64% | -4.64% | 51 | 3,672 | 72.00 | 72.00 | | |
|
17
| 10/02/24 | 74.00 |
72.00
|
73.27
| -2.70% | -0.99% | 33 | 2,418 | 72.00 | 74.00 | | |
|
18
| 08/14/24 | 72.50 |
76.50
|
73.46
| 2.00% | -2.13% | 288 | 21,157 | 72.50 | 77.00 | | |
|
19
| 12/18/24 | 73.50 |
73.00
|
73.10
| -3.95% | -3.24% | 84 | 6,141 | 73.00 | 73.50 | | |
|
20
| 10/31/24 | 73.00 |
74.50
|
74.36
| 8.76% | 6.33% | 254 | 18,889 | 73.00 | 76.50 | | |
|
21
| 08/26/24 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 100 | 7,300 | 73.00 | 73.00 | | |
|
22
| 08/23/24 | 73.00 |
73.00
|
73.00
| -4.58% | -0.63% | 100 | 7,300 | 73.00 | 73.00 | | |
|
23
| 08/07/24 | 75.00 |
76.00
|
74.01
| -8.43% | -7.24% | 71 | 5,255 | 73.00 | 76.00 | | |
|
24
| 12/04/24 | 73.50 |
75.50
|
74.17
| 2.72% | 3.62% | 93 | 6,898 | 73.50 | 75.50 | | |
|
25
| 10/09/24 | 73.50 |
73.50
|
73.50
| -1.34% | -1.34% | 16 | 1,176 | 73.50 | 73.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.81%
|