| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/04/24 | 78.50 |
78.50
|
78.50
| -12.29% | -12.29% | 15 | 1,178 | 78.50 | 78.50 | | |
|
2
| 07/17/23 | 102.00 |
100.00
|
101.57
| -9.09% | -7.33% | 51 | 5,180 | 100.00 | 102.00 | | |
|
3
| 08/24/23 | 93.00 |
93.00
|
93.00
| -8.82% | -7.88% | 57 | 5,301 | 93.00 | 93.00 | | |
|
4
| 08/07/24 | 75.00 |
76.00
|
74.01
| -8.43% | -7.24% | 71 | 5,255 | 73.00 | 76.00 | | |
|
5
| 09/26/23 | 92.00 |
92.00
|
92.00
| -7.54% | -3.49% | 2 | 184 | 92.00 | 92.00 | | |
|
6
| 09/14/23 | 93.00 |
93.00
|
93.00
| -7.00% | 0.66% | 2 | 186 | 93.00 | 93.00 | | |
|
7
| 10/04/23 | 95.00 |
94.00
|
94.50
| -6.00% | -4.38% | 122 | 11,529 | 94.00 | 95.00 | | |
|
8
| 04/12/24 | 80.50 |
80.00
|
80.05
| -5.33% | -5.27% | 39 | 3,122 | 80.00 | 80.50 | | |
|
9
| 10/10/24 | 70.00 |
70.00
|
70.00
| -4.76% | -4.76% | 72 | 5,040 | 70.00 | 70.00 | | |
|
10
| 11/15/24 | 72.00 |
72.00
|
72.00
| -4.64% | -4.64% | 51 | 3,672 | 72.00 | 72.00 | | |
|
11
| 08/23/24 | 73.00 |
73.00
|
73.00
| -4.58% | -0.63% | 100 | 7,300 | 73.00 | 73.00 | | |
|
12
| 03/18/24 | 85.50 |
85.00
|
85.07
| -4.49% | -3.48% | 34 | 2,893 | 85.00 | 85.50 | | |
|
13
| 06/16/23 | 80.00 |
78.50
|
79.68
| -4.27% | -2.83% | 74 | 5,897 | 78.50 | 80.00 | | |
|
14
| 07/26/23 | 96.00 |
95.00
|
95.37
| -4.04% | -4.01% | 236 | 22,508 | 95.00 | 96.00 | | |
|
15
| 08/30/23 | 97.00 |
97.00
|
97.00
| -3.96% | -3.96% | 8 | 776 | 97.00 | 97.00 | | |
|
16
| 11/29/23 | 93.50 |
93.50
|
93.50
| -3.61% | -3.61% | 60 | 5,610 | 93.50 | 93.50 | | |
|
17
| 12/11/23 | 91.50 |
91.00
|
91.38
| -3.19% | -2.87% | 20 | 1,828 | 91.00 | 91.50 | | |
|
18
| 04/25/24 | 81.00 |
78.50
|
80.77
| -3.09% | -0.28% | 33 | 2,666 | 78.50 | 81.00 | | |
|
19
| 10/15/24 | 73.00 |
68.00
|
68.08
| -2.86% | -0.70% | 111 | 7,557 | 68.00 | 73.00 | | |
|
20
| 10/02/24 | 74.00 |
72.00
|
73.27
| -2.70% | -0.99% | 33 | 2,418 | 72.00 | 74.00 | | |
|
21
| 11/30/23 | 91.00 |
91.00
|
91.00
| -2.67% | -2.67% | 8 | 728 | 91.00 | 91.00 | | |
|
22
| 05/25/23 | 81.00 |
81.00
|
81.00
| -2.41% | -2.41% | 22 | 1,782 | 81.00 | 81.00 | | |
|
23
| 02/21/24 | 92.00 |
90.00
|
90.62
| -2.17% | -1.71% | 59 | 5,347 | 90.00 | 92.00 | | |
|
24
| 10/29/24 | 70.00 |
68.50
|
69.93
| -2.14% | -0.10% | 315 | 22,028 | 68.50 | 70.00 | | |
|
25
| 01/10/24 | 93.50 |
92.50
|
93.05
| -2.12% | -1.19% | 30 | 2,792 | 92.50 | 93.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -24.21%
|