| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/08/25 | 87.50 |
82.00
|
83.83
| -12.77% | -9.70% | 101 | 8,467 | 82.00 | 87.50 | | |
|
2
| 06/04/24 | 78.50 |
78.50
|
78.50
| -12.29% | -12.29% | 15 | 1,178 | 78.50 | 78.50 | | |
|
3
| 08/07/24 | 75.00 |
76.00
|
74.01
| -8.43% | -7.24% | 71 | 5,255 | 73.00 | 76.00 | | |
|
4
| 02/27/25 | 101.00 |
97.50
|
99.37
| -5.34% | -3.82% | 617 | 61,312 | 97.50 | 101.00 | | |
|
5
| 04/12/24 | 80.50 |
80.00
|
80.05
| -5.33% | -5.27% | 39 | 3,122 | 80.00 | 80.50 | | |
|
6
| 10/10/24 | 70.00 |
70.00
|
70.00
| -4.76% | -4.76% | 72 | 5,040 | 70.00 | 70.00 | | |
|
7
| 11/15/24 | 72.00 |
72.00
|
72.00
| -4.64% | -4.64% | 51 | 3,672 | 72.00 | 72.00 | | |
|
8
| 08/23/24 | 73.00 |
73.00
|
73.00
| -4.58% | -0.63% | 100 | 7,300 | 73.00 | 73.00 | | |
|
9
| 03/18/24 | 85.50 |
85.00
|
85.07
| -4.49% | -3.48% | 34 | 2,893 | 85.00 | 85.50 | | |
|
10
| 03/04/25 | 92.00 |
90.00
|
90.73
| -4.26% | -3.48% | 220 | 19,960 | 90.00 | 92.00 | | |
|
11
| 12/18/24 | 73.50 |
73.00
|
73.10
| -3.95% | -3.24% | 84 | 6,141 | 73.00 | 73.50 | | |
|
12
| 02/13/25 | 101.00 |
100.00
|
100.25
| -3.85% | 0.03% | 67 | 6,717 | 100.00 | 101.00 | | |
|
13
| 03/10/25 | 87.00 |
87.00
|
87.00
| -3.33% | -4.11% | 2 | 174 | 87.00 | 87.00 | | |
|
14
| 12/11/23 | 91.50 |
91.00
|
91.38
| -3.19% | -2.87% | 20 | 1,828 | 91.00 | 91.50 | | |
|
15
| 04/25/24 | 81.00 |
78.50
|
80.77
| -3.09% | -0.28% | 33 | 2,666 | 78.50 | 81.00 | | |
|
16
| 02/24/25 | 101.00 |
100.00
|
100.62
| -2.91% | -2.31% | 298 | 29,984 | 100.00 | 101.00 | | |
|
17
| 10/15/24 | 73.00 |
68.00
|
68.08
| -2.86% | -0.70% | 111 | 7,557 | 68.00 | 73.00 | | |
|
18
| 10/02/24 | 74.00 |
72.00
|
73.27
| -2.70% | -0.99% | 33 | 2,418 | 72.00 | 74.00 | | |
|
19
| 02/28/25 | 95.50 |
95.00
|
95.11
| -2.56% | -4.29% | 50 | 4,756 | 95.00 | 95.50 | | |
|
20
| 01/22/25 | 87.00 |
83.00
|
86.96
| -2.35% | 2.31% | 101 | 8,783 | 83.00 | 87.00 | | |
|
21
| 02/21/24 | 92.00 |
90.00
|
90.62
| -2.17% | -1.71% | 59 | 5,347 | 90.00 | 92.00 | | |
|
22
| 10/29/24 | 70.00 |
68.50
|
69.93
| -2.14% | -0.10% | 315 | 22,028 | 68.50 | 70.00 | | |
|
23
| 01/10/24 | 93.50 |
92.50
|
93.05
| -2.12% | -1.19% | 30 | 2,792 | 92.50 | 93.50 | | |
|
24
| 12/11/24 | 73.00 |
74.50
|
71.69
| -1.97% | -5.67% | 152 | 10,897 | 71.00 | 74.50 | | |
|
25
| 10/03/24 | 72.00 |
71.00
|
71.41
| -1.39% | -2.54% | 228 | 16,283 | 71.00 | 73.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.81%
|