| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/03/24 | 89.50 |
89.50
|
89.50
| 14.01% | 10.81% | 3 | 269 | 89.50 | 89.50 | | |
|
2
| 12/27/24 | 87.00 |
92.00
|
89.83
| 10.84% | 12.02% | 794 | 71,327 | 87.00 | 92.00 | | |
|
3
| 10/31/24 | 73.00 |
74.50
|
74.36
| 8.76% | 6.33% | 254 | 18,889 | 73.00 | 76.50 | | |
|
4
| 12/19/24 | 75.50 |
78.00
|
76.88
| 6.85% | 5.17% | 203 | 15,607 | 75.50 | 78.00 | | |
|
5
| 12/23/24 | 78.00 |
83.00
|
80.19
| 6.41% | 4.31% | 79 | 6,335 | 78.00 | 83.00 | | |
|
6
| 07/23/24 | 80.00 |
83.00
|
79.79
| 5.73% | 1.64% | 131 | 10,453 | 78.50 | 83.00 | | |
|
7
| 02/10/25 | 96.50 |
97.00
|
96.71
| 5.43% | 3.15% | 39 | 3,772 | 96.50 | 97.00 | | |
|
8
| 01/23/25 | 87.50 |
87.50
|
87.50
| 5.42% | 0.62% | 57 | 4,988 | 87.50 | 87.50 | | |
|
9
| 10/08/24 | 74.50 |
74.50
|
74.50
| 4.93% | 4.93% | 13 | 969 | 74.50 | 74.50 | | |
|
10
| 02/05/25 | 89.00 |
91.50
|
90.46
| 4.57% | 1.74% | 3,366 | 304,498 | 89.00 | 95.00 | | |
|
11
| 12/28/23 | 92.00 |
95.00
|
92.35
| 4.40% | 1.48% | 17 | 1,570 | 92.00 | 95.00 | | |
|
12
| 03/20/25 | 90.50 |
91.00
|
90.75
| 4.00% | 3.03% | 28 | 2,541 | 90.50 | 91.00 | | |
|
13
| 02/25/25 | 104.00 |
104.00
|
104.00
| 4.00% | 3.36% | 1 | 104 | 104.00 | 104.00 | | |
|
14
| 02/12/25 | 100.00 |
104.00
|
100.22
| 4.00% | 1.44% | 639 | 64,038 | 100.00 | 104.00 | | |
|
15
| 12/01/23 | 94.50 |
94.50
|
94.81
| 3.85% | 4.19% | 16 | 1,517 | 94.50 | 95.00 | | |
|
16
| 01/14/25 | 81.50 |
84.00
|
83.18
| 3.70% | 2.67% | 166 | 13,808 | 81.00 | 84.00 | | |
|
17
| 02/11/25 | 97.00 |
100.00
|
98.80
| 3.09% | 2.16% | 417 | 41,200 | 97.00 | 100.00 | | |
|
18
| 02/14/25 | 103.00 |
103.00
|
103.00
| 3.00% | 2.74% | 105 | 10,815 | 103.00 | 103.00 | | |
|
19
| 09/02/24 | 74.00 |
74.00
|
74.00
| 2.78% | 4.14% | 108 | 7,992 | 74.00 | 74.00 | | |
|
20
| 12/04/24 | 73.50 |
75.50
|
74.17
| 2.72% | 3.62% | 93 | 6,898 | 73.50 | 75.50 | | |
|
21
| 12/30/24 | 92.00 |
94.00
|
92.84
| 2.17% | 3.35% | 180 | 16,711 | 92.00 | 94.00 | | |
|
22
| 11/27/24 | 71.00 |
73.50
|
71.58
| 2.08% | -0.58% | 13 | 931 | 71.00 | 73.50 | | |
|
23
| 12/16/24 | 74.50 |
76.00
|
75.55
| 2.01% | 5.38% | 100 | 7,555 | 74.50 | 76.00 | | |
|
24
| 08/14/24 | 72.50 |
76.50
|
73.46
| 2.00% | -2.13% | 288 | 21,157 | 72.50 | 77.00 | | |
|
25
| 03/12/25 | 88.50 |
88.50
|
88.50
| 1.72% | 1.72% | 65 | 5,753 | 88.50 | 88.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.81%
|