Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
SAPN-R-A : Historical prices
Filter
Company:
SAPONIA d.d.
Ticker
:
SAPN-R-A (ZSE: SAPN)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
02/25/25
104.00
104.00
104.00
4.00%
3.36%
1
104
104.00
104.00
2
03/10/25
87.00
87.00
87.00
-3.33%
-4.11%
2
174
87.00
87.00
3
05/03/24
89.50
89.50
89.50
14.01%
10.81%
3
269
89.50
89.50
4
03/27/24
84.50
84.50
84.50
-0.59%
-0.67%
4
338
84.50
84.50
5
04/19/24
81.00
81.00
81.00
1.25%
1.19%
5
405
81.00
81.00
6
02/23/24
90.00
90.00
90.00
0.00%
0.36%
5
450
90.00
90.00
7
12/12/23
91.00
91.00
91.00
0.00%
-0.42%
5
455
91.00
91.00
8
12/06/24
76.00
76.00
76.00
0.66%
0.66%
10
760
76.00
76.00
9
07/12/24
78.50
78.50
78.50
0.00%
0.00%
10
785
78.50
78.50
10
11/04/24
75.50
75.50
75.50
1.34%
1.53%
12
906
75.50
75.50
11
10/24/24
70.00
70.00
70.00
0.72%
0.88%
13
910
70.00
70.00
12
11/27/24
71.00
73.50
71.58
2.08%
-0.58%
13
931
71.00
73.50
13
10/08/24
74.50
74.50
74.50
4.93%
4.93%
13
969
74.50
74.50
14
02/03/25
88.50
88.50
88.50
-0.56%
0.16%
11
974
88.50
88.50
15
09/26/24
75.00
75.00
75.00
0.00%
0.00%
14
1,050
75.00
75.00
16
10/09/24
73.50
73.50
73.50
-1.34%
-1.34%
16
1,176
73.50
73.50
17
06/04/24
78.50
78.50
78.50
-12.29%
-12.29%
15
1,178
78.50
78.50
18
09/25/24
75.00
75.00
75.00
-0.66%
-0.66%
20
1,500
75.00
75.00
19
12/01/23
94.50
94.50
94.81
3.85%
4.19%
16
1,517
94.50
95.00
20
04/03/25
90.00
90.00
90.00
-0.55%
-0.60%
17
1,530
90.00
90.00
21
12/28/23
92.00
95.00
92.35
4.40%
1.48%
17
1,570
92.00
95.00
22
12/11/23
91.50
91.00
91.38
-3.19%
-2.87%
20
1,828
91.00
91.50
23
01/24/24
93.00
93.00
93.00
-0.53%
-0.36%
20
1,860
93.00
93.00
24
08/13/24
75.50
75.00
75.06
0.00%
0.08%
26
1,952
75.00
75.50
25
01/15/25
85.00
85.00
85.00
1.19%
2.19%
25
2,125
85.00
85.00
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
20.81%
MojeDionice.com SPONSOR:
Copyright © 2008-2025
Terms
Contact
