| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/01/23 | 94.50 |
94.50
|
94.81
| 3.85% | 4.19% | 16 | 1,517 | 94.50 | 95.00 | | |
|
2
| 12/05/23 | 94.50 |
94.00
|
94.08
| -0.53% | -0.77% | 37 | 3,481 | 94.00 | 94.50 | | |
|
3
| 12/11/23 | 91.50 |
91.00
|
91.38
| -3.19% | -2.87% | 20 | 1,828 | 91.00 | 91.50 | | |
|
4
| 12/12/23 | 91.00 |
91.00
|
91.00
| 0.00% | -0.42% | 5 | 455 | 91.00 | 91.00 | | |
|
5
| 12/28/23 | 92.00 |
95.00
|
92.35
| 4.40% | 1.48% | 17 | 1,570 | 92.00 | 95.00 | | |
|
6
| 01/09/24 | 94.00 |
94.50
|
94.17
| -0.53% | 1.97% | 30 | 2,825 | 94.00 | 94.50 | | |
|
7
| 01/10/24 | 93.50 |
92.50
|
93.05
| -2.12% | -1.19% | 30 | 2,792 | 92.50 | 93.50 | | |
|
8
| 01/23/24 | 92.50 |
93.50
|
93.34
| 1.08% | 0.31% | 85 | 7,934 | 92.50 | 93.50 | | |
|
9
| 01/24/24 | 93.00 |
93.00
|
93.00
| -0.53% | -0.36% | 20 | 1,860 | 93.00 | 93.00 | | |
|
10
| 02/09/24 | 93.00 |
93.00
|
93.00
| 0.00% | 0.00% | 24 | 2,232 | 93.00 | 93.00 | | |
|
11
| 02/12/24 | 93.00 |
92.00
|
92.20
| -1.08% | -0.86% | 30 | 2,766 | 92.00 | 93.00 | | |
|
12
| 02/21/24 | 92.00 |
90.00
|
90.62
| -2.17% | -1.71% | 59 | 5,347 | 90.00 | 92.00 | | |
|
13
| 02/22/24 | 90.00 |
90.00
|
89.68
| 0.00% | -1.04% | 118 | 10,582 | 89.00 | 90.00 | | |
|
14
| 02/23/24 | 90.00 |
90.00
|
90.00
| 0.00% | 0.36% | 5 | 450 | 90.00 | 90.00 | | |
|
15
| 03/01/24 | 87.00 |
89.00
|
88.14
| -1.11% | -2.07% | 35 | 3,085 | 87.00 | 89.00 | | |
|
16
| 03/18/24 | 85.50 |
85.00
|
85.07
| -4.49% | -3.48% | 34 | 2,893 | 85.00 | 85.50 | | |
|
17
| 03/27/24 | 84.50 |
84.50
|
84.50
| -0.59% | -0.67% | 4 | 338 | 84.50 | 84.50 | | |
|
18
| 04/12/24 | 80.50 |
80.00
|
80.05
| -5.33% | -5.27% | 39 | 3,122 | 80.00 | 80.50 | | |
|
19
| 04/19/24 | 81.00 |
81.00
|
81.00
| 1.25% | 1.19% | 5 | 405 | 81.00 | 81.00 | | |
|
20
| 04/25/24 | 81.00 |
78.50
|
80.77
| -3.09% | -0.28% | 33 | 2,666 | 78.50 | 81.00 | | |
|
21
| 05/03/24 | 89.50 |
89.50
|
89.50
| 14.01% | 10.81% | 3 | 269 | 89.50 | 89.50 | | |
|
22
| 06/04/24 | 78.50 |
78.50
|
78.50
| -12.29% | -12.29% | 15 | 1,178 | 78.50 | 78.50 | | |
|
23
| 07/12/24 | 78.50 |
78.50
|
78.50
| 0.00% | 0.00% | 10 | 785 | 78.50 | 78.50 | | |
|
24
| 07/23/24 | 80.00 |
83.00
|
79.79
| 5.73% | 1.64% | 131 | 10,453 | 78.50 | 83.00 | | |
|
25
| 08/07/24 | 75.00 |
76.00
|
74.01
| -8.43% | -7.24% | 71 | 5,255 | 73.00 | 76.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.81%
|