| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 06/04/24 | 78.50 |
78.50
|
78.50
| -12.29% | -12.29% | 15 | 1,178 | 78.50 | 78.50 | | |
|
2
| 01/08/25 | 87.50 |
82.00
|
83.83
| -12.77% | -9.70% | 101 | 8,467 | 82.00 | 87.50 | | |
|
3
| 08/07/24 | 75.00 |
76.00
|
74.01
| -8.43% | -7.24% | 71 | 5,255 | 73.00 | 76.00 | | |
|
4
| 12/11/24 | 73.00 |
74.50
|
71.69
| -1.97% | -5.67% | 152 | 10,897 | 71.00 | 74.50 | | |
|
5
| 04/12/24 | 80.50 |
80.00
|
80.05
| -5.33% | -5.27% | 39 | 3,122 | 80.00 | 80.50 | | |
|
6
| 10/10/24 | 70.00 |
70.00
|
70.00
| -4.76% | -4.76% | 72 | 5,040 | 70.00 | 70.00 | | |
|
7
| 11/15/24 | 72.00 |
72.00
|
72.00
| -4.64% | -4.64% | 51 | 3,672 | 72.00 | 72.00 | | |
|
8
| 02/28/25 | 95.50 |
95.00
|
95.11
| -2.56% | -4.29% | 50 | 4,756 | 95.00 | 95.50 | | |
|
9
| 03/10/25 | 87.00 |
87.00
|
87.00
| -3.33% | -4.11% | 2 | 174 | 87.00 | 87.00 | | |
|
10
| 02/27/25 | 101.00 |
97.50
|
99.37
| -5.34% | -3.82% | 617 | 61,312 | 97.50 | 101.00 | | |
|
11
| 03/18/24 | 85.50 |
85.00
|
85.07
| -4.49% | -3.48% | 34 | 2,893 | 85.00 | 85.50 | | |
|
12
| 03/04/25 | 92.00 |
90.00
|
90.73
| -4.26% | -3.48% | 220 | 19,960 | 90.00 | 92.00 | | |
|
13
| 12/18/24 | 73.50 |
73.00
|
73.10
| -3.95% | -3.24% | 84 | 6,141 | 73.00 | 73.50 | | |
|
14
| 12/11/23 | 91.50 |
91.00
|
91.38
| -3.19% | -2.87% | 20 | 1,828 | 91.00 | 91.50 | | |
|
15
| 08/27/24 | 71.00 |
72.00
|
71.06
| -1.37% | -2.66% | 276 | 19,612 | 71.00 | 72.00 | | |
|
16
| 10/03/24 | 72.00 |
71.00
|
71.41
| -1.39% | -2.54% | 228 | 16,283 | 71.00 | 73.00 | | |
|
17
| 02/24/25 | 101.00 |
100.00
|
100.62
| -2.91% | -2.31% | 298 | 29,984 | 100.00 | 101.00 | | |
|
18
| 10/16/24 | 66.50 |
69.00
|
66.56
| 1.47% | -2.23% | 512 | 34,078 | 66.50 | 69.00 | | |
|
19
| 01/09/25 | 82.00 |
82.00
|
82.00
| 0.00% | -2.18% | 99 | 8,118 | 82.00 | 82.00 | | |
|
20
| 08/14/24 | 72.50 |
76.50
|
73.46
| 2.00% | -2.13% | 288 | 21,157 | 72.50 | 77.00 | | |
|
21
| 03/01/24 | 87.00 |
89.00
|
88.14
| -1.11% | -2.07% | 35 | 3,085 | 87.00 | 89.00 | | |
|
22
| 10/11/24 | 70.00 |
70.00
|
68.56
| 0.00% | -2.06% | 73 | 5,005 | 64.00 | 70.00 | | |
|
23
| 02/21/24 | 92.00 |
90.00
|
90.62
| -2.17% | -1.71% | 59 | 5,347 | 90.00 | 92.00 | | |
|
24
| 10/09/24 | 73.50 |
73.50
|
73.50
| -1.34% | -1.34% | 16 | 1,176 | 73.50 | 73.50 | | |
|
25
| 10/01/24 | 74.00 |
74.00
|
74.00
| -1.33% | -1.33% | 38 | 2,812 | 74.00 | 74.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.81%
|