| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 06/04/24 | 78.50 |
78.50
|
78.50
| -12.29% | -12.29% | 15 | 1,178 | 78.50 | 78.50 | | |
|
2
| 08/24/23 | 93.00 |
93.00
|
93.00
| -8.82% | -7.88% | 57 | 5,301 | 93.00 | 93.00 | | |
|
3
| 07/17/23 | 102.00 |
100.00
|
101.57
| -9.09% | -7.33% | 51 | 5,180 | 100.00 | 102.00 | | |
|
4
| 08/07/24 | 75.00 |
76.00
|
74.01
| -8.43% | -7.24% | 71 | 5,255 | 73.00 | 76.00 | | |
|
5
| 04/12/24 | 80.50 |
80.00
|
80.05
| -5.33% | -5.27% | 39 | 3,122 | 80.00 | 80.50 | | |
|
6
| 06/20/23 | 79.00 |
81.00
|
75.85
| 3.18% | -4.81% | 244 | 18,509 | 73.50 | 81.00 | | |
|
7
| 10/10/24 | 70.00 |
70.00
|
70.00
| -4.76% | -4.76% | 72 | 5,040 | 70.00 | 70.00 | | |
|
8
| 09/12/23 | 93.00 |
100.00
|
92.39
| 3.09% | -4.75% | 389 | 35,939 | 89.00 | 100.00 | | |
|
9
| 11/15/24 | 72.00 |
72.00
|
72.00
| -4.64% | -4.64% | 51 | 3,672 | 72.00 | 72.00 | | |
|
10
| 10/04/23 | 95.00 |
94.00
|
94.50
| -6.00% | -4.38% | 122 | 11,529 | 94.00 | 95.00 | | |
|
11
| 07/26/23 | 96.00 |
95.00
|
95.37
| -4.04% | -4.01% | 236 | 22,508 | 95.00 | 96.00 | | |
|
12
| 08/30/23 | 97.00 |
97.00
|
97.00
| -3.96% | -3.96% | 8 | 776 | 97.00 | 97.00 | | |
|
13
| 11/29/23 | 93.50 |
93.50
|
93.50
| -3.61% | -3.61% | 60 | 5,610 | 93.50 | 93.50 | | |
|
14
| 09/26/23 | 92.00 |
92.00
|
92.00
| -7.54% | -3.49% | 2 | 184 | 92.00 | 92.00 | | |
|
15
| 03/18/24 | 85.50 |
85.00
|
85.07
| -4.49% | -3.48% | 34 | 2,893 | 85.00 | 85.50 | | |
|
16
| 12/11/23 | 91.50 |
91.00
|
91.38
| -3.19% | -2.87% | 20 | 1,828 | 91.00 | 91.50 | | |
|
17
| 06/16/23 | 80.00 |
78.50
|
79.68
| -4.27% | -2.83% | 74 | 5,897 | 78.50 | 80.00 | | |
|
18
| 11/30/23 | 91.00 |
91.00
|
91.00
| -2.67% | -2.67% | 8 | 728 | 91.00 | 91.00 | | |
|
19
| 09/07/23 | 97.00 |
97.00
|
97.00
| -2.02% | -2.67% | 24 | 2,328 | 97.00 | 97.00 | | |
|
20
| 08/27/24 | 71.00 |
72.00
|
71.06
| -1.37% | -2.66% | 276 | 19,612 | 71.00 | 72.00 | | |
|
21
| 10/03/24 | 72.00 |
71.00
|
71.41
| -1.39% | -2.54% | 228 | 16,283 | 71.00 | 73.00 | | |
|
22
| 05/25/23 | 81.00 |
81.00
|
81.00
| -2.41% | -2.41% | 22 | 1,782 | 81.00 | 81.00 | | |
|
23
| 10/16/24 | 66.50 |
69.00
|
66.56
| 1.47% | -2.23% | 512 | 34,078 | 66.50 | 69.00 | | |
|
24
| 08/14/24 | 72.50 |
76.50
|
73.46
| 2.00% | -2.13% | 288 | 21,157 | 72.50 | 77.00 | | |
|
25
| 03/01/24 | 87.00 |
89.00
|
88.14
| -1.11% | -2.07% | 35 | 3,085 | 87.00 | 89.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -24.21%
|