| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/27/24 | 87.00 |
92.00
|
89.83
| 10.84% | 12.02% | 794 | 71,327 | 87.00 | 92.00 | | |
|
2
| 05/03/24 | 89.50 |
89.50
|
89.50
| 14.01% | 10.81% | 3 | 269 | 89.50 | 89.50 | | |
|
3
| 10/31/24 | 73.00 |
74.50
|
74.36
| 8.76% | 6.33% | 254 | 18,889 | 73.00 | 76.50 | | |
|
4
| 12/16/24 | 74.50 |
76.00
|
75.55
| 2.01% | 5.38% | 100 | 7,555 | 74.50 | 76.00 | | |
|
5
| 12/19/24 | 75.50 |
78.00
|
76.88
| 6.85% | 5.17% | 203 | 15,607 | 75.50 | 78.00 | | |
|
6
| 10/08/24 | 74.50 |
74.50
|
74.50
| 4.93% | 4.93% | 13 | 969 | 74.50 | 74.50 | | |
|
7
| 12/23/24 | 78.00 |
83.00
|
80.19
| 6.41% | 4.31% | 79 | 6,335 | 78.00 | 83.00 | | |
|
8
| 12/01/23 | 94.50 |
94.50
|
94.81
| 3.85% | 4.19% | 16 | 1,517 | 94.50 | 95.00 | | |
|
9
| 09/02/24 | 74.00 |
74.00
|
74.00
| 2.78% | 4.14% | 108 | 7,992 | 74.00 | 74.00 | | |
|
10
| 02/06/25 | 94.50 |
92.00
|
93.76
| 0.55% | 3.65% | 31 | 2,907 | 92.00 | 95.00 | | |
|
11
| 12/04/24 | 73.50 |
75.50
|
74.17
| 2.72% | 3.62% | 93 | 6,898 | 73.50 | 75.50 | | |
|
12
| 02/25/25 | 104.00 |
104.00
|
104.00
| 4.00% | 3.36% | 1 | 104 | 104.00 | 104.00 | | |
|
13
| 12/30/24 | 92.00 |
94.00
|
92.84
| 2.17% | 3.35% | 180 | 16,711 | 92.00 | 94.00 | | |
|
14
| 02/10/25 | 96.50 |
97.00
|
96.71
| 5.43% | 3.15% | 39 | 3,772 | 96.50 | 97.00 | | |
|
15
| 03/20/25 | 90.50 |
91.00
|
90.75
| 4.00% | 3.03% | 28 | 2,541 | 90.50 | 91.00 | | |
|
16
| 02/14/25 | 103.00 |
103.00
|
103.00
| 3.00% | 2.74% | 105 | 10,815 | 103.00 | 103.00 | | |
|
17
| 01/14/25 | 81.50 |
84.00
|
83.18
| 3.70% | 2.67% | 166 | 13,808 | 81.00 | 84.00 | | |
|
18
| 10/17/24 | 68.00 |
69.00
|
68.10
| 0.00% | 2.31% | 136 | 9,261 | 68.00 | 69.00 | | |
|
19
| 01/22/25 | 87.00 |
83.00
|
86.96
| -2.35% | 2.31% | 101 | 8,783 | 83.00 | 87.00 | | |
|
20
| 01/15/25 | 85.00 |
85.00
|
85.00
| 1.19% | 2.19% | 25 | 2,125 | 85.00 | 85.00 | | |
|
21
| 02/11/25 | 97.00 |
100.00
|
98.80
| 3.09% | 2.16% | 417 | 41,200 | 97.00 | 100.00 | | |
|
22
| 09/04/24 | 77.00 |
75.00
|
75.52
| 1.35% | 2.05% | 321 | 24,242 | 75.00 | 77.00 | | |
|
23
| 01/09/24 | 94.00 |
94.50
|
94.17
| -0.53% | 1.97% | 30 | 2,825 | 94.00 | 94.50 | | |
|
24
| 10/18/24 | 69.00 |
69.50
|
69.39
| 0.72% | 1.89% | 45 | 3,123 | 69.00 | 69.50 | | |
|
25
| 12/05/24 | 75.50 |
75.50
|
75.50
| 0.00% | 1.79% | 40 | 3,020 | 75.50 | 75.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.81%
|