| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/29/25 | 9.58 |
10.85
|
10.44
| 13.26% | 9.21% | 11,443 | 119,502 | 9.58 | 11.20 | | |
|
2
| 01/07/25 | 9.30 |
9.00
|
9.04
| -4.26% | -3.42% | 10,638 | 96,134 | 9.00 | 9.30 | | |
|
3
| 12/05/24 | 10.55 |
10.30
|
10.10
| -2.37% | -6.39% | 9,884 | 99,829 | 9.90 | 10.75 | | |
|
4
| 01/08/25 | 9.00 |
8.94
|
8.85
| -0.67% | -2.10% | 8,715 | 77,150 | 8.80 | 9.00 | | |
|
5
| 03/04/25 | 10.10 |
9.80
|
9.72
| -4.85% | -4.24% | 6,686 | 64,956 | 9.50 | 10.15 | | |
|
6
| 02/07/25 | 11.45 |
10.90
|
11.00
| -4.80% | -4.01% | 6,286 | 69,129 | 10.75 | 11.45 | | |
|
7
| 02/05/25 | 10.55 |
11.40
|
11.07
| 8.06% | 4.24% | 6,200 | 68,658 | 10.55 | 11.45 | | |
|
8
| 02/13/25 | 11.40 |
11.50
|
11.49
| 3.14% | 1.77% | 5,961 | 68,513 | 11.40 | 11.70 | | |
|
9
| 02/03/25 | 10.35 |
10.55
|
10.41
| 0.48% | -1.89% | 5,809 | 60,489 | 10.00 | 10.70 | | |
|
10
| 03/28/25 | 10.20 |
10.40
|
10.21
| 0.00% | 0.00% | 5,593 | 57,100 | 10.00 | 10.40 | | |
|
11
| 12/12/24 | 9.90 |
9.94
|
9.96
| 0.00% | 0.50% | 5,501 | 54,778 | 9.90 | 10.00 | | |
|
12
| 12/16/24 | 10.00 |
9.80
|
9.81
| -2.00% | -1.51% | 5,039 | 49,408 | 9.80 | 10.00 | | |
|
13
| 01/03/25 | 9.44 |
9.40
|
9.36
| -0.42% | -0.85% | 4,791 | 44,832 | 9.30 | 9.44 | | |
|
14
| 02/26/25 | 10.95 |
11.35
|
11.22
| 6.07% | 4.76% | 4,457 | 49,996 | 10.95 | 11.35 | | |
|
15
| 01/10/25 | 8.94 |
9.10
|
9.00
| 2.25% | 1.69% | 4,442 | 39,995 | 8.88 | 9.10 | | |
|
16
| 02/27/25 | 11.15 |
10.50
|
10.81
| -7.49% | -3.65% | 4,000 | 43,238 | 10.50 | 11.15 | | |
|
17
| 10/29/24 | 11.10 |
10.85
|
10.91
| -1.36% | -2.24% | 3,841 | 41,910 | 10.65 | 11.10 | | |
|
18
| 03/03/25 | 10.55 |
10.30
|
10.15
| -2.37% | -3.79% | 3,674 | 37,287 | 10.00 | 10.55 | | |
|
19
| 12/09/24 | 10.15 |
9.94
|
9.98
| -1.09% | -1.77% | 3,615 | 36,062 | 9.92 | 10.15 | | |
|
20
| 02/12/25 | 11.10 |
11.15
|
11.29
| 1.36% | 2.73% | 3,608 | 40,751 | 11.10 | 11.40 | | |
|
21
| 11/08/24 | 10.95 |
11.10
|
10.92
| 0.91% | 1.49% | 3,312 | 36,168 | 10.70 | 11.10 | | |
|
22
| 11/07/24 | 10.30 |
11.00
|
10.76
| 6.80% | 3.26% | 3,254 | 35,023 | 10.30 | 11.00 | | |
|
23
| 10/31/24 | 10.40 |
10.10
|
10.16
| -5.61% | -4.87% | 3,160 | 32,102 | 10.05 | 10.40 | | |
|
24
| 02/06/25 | 11.50 |
11.45
|
11.46
| 0.44% | 3.52% | 3,137 | 35,955 | 11.30 | 11.70 | | |
|
25
| 02/24/25 | 11.15 |
10.60
|
10.83
| -4.93% | -3.13% | 3,065 | 33,209 | 10.60 | 11.15 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.44%
|