| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/18/24 | 12.75 |
13.00
|
12.78
| 2.36% | -0.23% | 23,368 | 298,743 | 12.75 | 13.20 | | |
|
2
| 06/26/24 | 12.90 |
12.80
|
12.90
| 0.00% | 0.31% | 12,572 | 162,167 | 12.80 | 12.90 | | |
|
3
| 07/26/24 | 12.80 |
12.70
|
12.88
| -0.78% | 0.70% | 8,580 | 110,509 | 12.70 | 13.20 | | |
|
4
| 08/06/24 | 12.20 |
12.00
|
12.09
| -2.83% | -2.11% | 4,386 | 53,042 | 12.00 | 12.30 | | |
|
5
| 07/03/24 | 12.85 |
12.90
|
12.82
| 0.00% | -0.47% | 4,103 | 52,613 | 12.75 | 12.90 | | |
|
6
| 10/29/24 | 11.10 |
10.85
|
10.91
| -1.36% | -2.24% | 3,841 | 41,910 | 10.65 | 11.10 | | |
|
7
| 10/28/24 | 11.15 |
11.00
|
11.16
| -3.08% | -1.33% | 3,837 | 42,839 | 11.00 | 11.60 | | |
|
8
| 07/22/24 | 12.85 |
12.90
|
12.86
| 0.00% | -0.39% | 3,697 | 47,547 | 12.85 | 12.95 | | |
|
9
| 10/01/24 | 11.50 |
11.30
|
11.31
| -5.44% | -5.12% | 3,602 | 40,724 | 11.20 | 11.50 | | |
|
10
| 11/08/24 | 10.95 |
11.10
|
10.92
| 0.91% | 1.49% | 3,312 | 36,168 | 10.70 | 11.10 | | |
|
11
| 07/31/24 | 12.85 |
12.60
|
12.62
| -0.40% | -0.55% | 3,290 | 41,533 | 12.60 | 12.85 | | |
|
12
| 07/17/24 | 12.85 |
12.70
|
12.81
| -0.78% | -0.23% | 3,276 | 41,956 | 12.70 | 12.85 | | |
|
13
| 11/07/24 | 10.30 |
11.00
|
10.76
| 6.80% | 3.26% | 3,254 | 35,023 | 10.30 | 11.00 | | |
|
14
| 07/04/24 | 12.85 |
12.75
|
12.79
| -1.16% | -0.23% | 3,240 | 41,448 | 12.70 | 12.85 | | |
|
15
| 10/31/24 | 10.40 |
10.10
|
10.16
| -5.61% | -4.87% | 3,160 | 32,102 | 10.05 | 10.40 | | |
|
16
| 09/13/24 | 12.20 |
12.00
|
12.02
| -1.64% | -1.56% | 3,135 | 37,694 | 11.85 | 12.20 | | |
|
17
| 09/12/24 | 12.30 |
12.20
|
12.21
| -1.61% | -1.53% | 3,097 | 37,804 | 12.10 | 12.35 | | |
|
18
| 09/17/24 | 12.35 |
11.80
|
11.90
| -4.45% | -3.49% | 3,091 | 36,783 | 11.70 | 12.35 | | |
|
19
| 07/16/24 | 12.90 |
12.80
|
12.84
| 0.00% | 0.23% | 2,806 | 36,017 | 12.80 | 12.90 | | |
|
20
| 07/19/24 | 13.00 |
12.90
|
12.91
| -0.77% | 1.02% | 2,705 | 34,923 | 12.90 | 13.00 | | |
|
21
| 10/30/24 | 10.80 |
10.70
|
10.68
| -1.38% | -2.11% | 2,566 | 27,409 | 10.50 | 10.80 | | |
|
22
| 11/22/24 | 10.60 |
10.55
|
10.54
| -2.76% | -1.50% | 2,346 | 24,729 | 10.50 | 10.60 | | |
|
23
| 07/25/24 | 12.80 |
12.80
|
12.79
| -0.39% | -0.54% | 2,328 | 29,769 | 12.75 | 12.80 | | |
|
24
| 10/11/24 | 11.25 |
11.45
|
11.38
| 1.78% | 1.79% | 2,220 | 25,261 | 11.25 | 11.45 | | |
|
25
| 10/10/24 | 11.25 |
11.25
|
11.18
| 2.27% | 1.27% | 2,136 | 23,878 | 11.10 | 11.25 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -17.90%
|