| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/29/25 | 9.58 |
10.85
|
10.44
| 13.26% | 9.21% | 11,443 | 119,502 | 9.58 | 11.20 | | |
|
2
| 02/26/25 | 10.95 |
11.35
|
11.22
| 6.07% | 4.76% | 4,457 | 49,996 | 10.95 | 11.35 | | |
|
3
| 02/05/25 | 10.55 |
11.40
|
11.07
| 8.06% | 4.24% | 6,200 | 68,658 | 10.55 | 11.45 | | |
|
4
| 01/30/25 | 10.85 |
10.95
|
10.86
| 0.92% | 4.02% | 2,219 | 24,095 | 10.60 | 11.00 | | |
|
5
| 11/11/24 | 11.40 |
11.30
|
11.33
| 1.80% | 3.75% | 1,534 | 17,380 | 11.10 | 11.40 | | |
|
6
| 01/14/25 | 9.18 |
9.40
|
9.41
| 3.30% | 3.75% | 1,437 | 13,522 | 9.18 | 9.66 | | |
|
7
| 02/06/25 | 11.50 |
11.45
|
11.46
| 0.44% | 3.52% | 3,137 | 35,955 | 11.30 | 11.70 | | |
|
8
| 03/05/25 | 9.90 |
10.20
|
10.05
| 4.08% | 3.40% | 1,962 | 19,721 | 9.90 | 10.30 | | |
|
9
| 11/07/24 | 10.30 |
11.00
|
10.76
| 6.80% | 3.26% | 3,254 | 35,023 | 10.30 | 11.00 | | |
|
10
| 03/07/25 | 10.30 |
10.60
|
10.46
| 6.00% | 3.26% | 1,513 | 15,827 | 10.30 | 10.70 | | |
|
11
| 02/12/25 | 11.10 |
11.15
|
11.29
| 1.36% | 2.73% | 3,608 | 40,751 | 11.10 | 11.40 | | |
|
12
| 01/24/25 | 9.50 |
9.56
|
9.43
| 1.70% | 2.17% | 1,057 | 9,970 | 9.38 | 9.56 | | |
|
13
| 03/26/25 | 10.40 |
10.50
|
10.61
| 0.96% | 2.02% | 1,219 | 12,928 | 10.35 | 10.70 | | |
|
14
| 02/04/25 | 10.60 |
10.55
|
10.62
| 0.00% | 2.02% | 1,741 | 18,485 | 10.50 | 10.75 | | |
|
15
| 03/12/25 | 10.65 |
10.65
|
10.65
| 1.43% | 1.82% | 20 | 213 | 10.65 | 10.65 | | |
|
16
| 02/13/25 | 11.40 |
11.50
|
11.49
| 3.14% | 1.77% | 5,961 | 68,513 | 11.40 | 11.70 | | |
|
17
| 01/10/25 | 8.94 |
9.10
|
9.00
| 2.25% | 1.69% | 4,442 | 39,995 | 8.88 | 9.10 | | |
|
18
| 03/19/25 | 10.50 |
10.50
|
10.50
| 0.00% | 1.65% | 84 | 882 | 10.50 | 10.50 | | |
|
19
| 11/08/24 | 10.95 |
11.10
|
10.92
| 0.91% | 1.49% | 3,312 | 36,168 | 10.70 | 11.10 | | |
|
20
| 11/15/24 | 11.20 |
11.20
|
11.20
| 1.82% | 1.45% | 265 | 2,968 | 11.20 | 11.20 | | |
|
21
| 12/04/24 | 10.80 |
10.55
|
10.79
| -2.31% | 1.41% | 1,630 | 17,581 | 10.55 | 10.85 | | |
|
22
| 01/27/25 | 9.50 |
9.58
|
9.56
| 0.21% | 1.38% | 232 | 2,219 | 9.50 | 9.58 | | |
|
23
| 11/05/24 | 10.40 |
10.40
|
10.40
| -0.48% | 1.36% | 488 | 5,075 | 10.40 | 10.40 | | |
|
24
| 01/20/25 | 9.20 |
9.24
|
9.22
| 0.22% | 1.10% | 406 | 3,742 | 9.10 | 9.24 | | |
|
25
| 11/28/24 | 10.60 |
10.60
|
10.60
| -0.47% | 1.05% | 100 | 1,060 | 10.60 | 10.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.44%
|