| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/12/25 | 10.65 |
10.65
|
10.65
| 1.43% | 1.82% | 20 | 213 | 10.65 | 10.65 | | |
|
2
| 03/20/25 | 10.55 |
10.55
|
10.55
| 0.48% | 0.48% | 24 | 253 | 10.55 | 10.55 | | |
|
3
| 01/02/25 | 9.44 |
9.44
|
9.44
| -0.21% | -0.63% | 35 | 330 | 9.44 | 9.44 | | |
|
4
| 12/03/24 | 10.55 |
10.80
|
10.64
| -0.46% | -0.75% | 46 | 489 | 10.55 | 10.80 | | |
|
5
| 03/14/25 | 10.30 |
10.30
|
10.30
| -1.90% | -2.00% | 80 | 824 | 10.30 | 10.30 | | |
|
6
| 03/19/25 | 10.50 |
10.50
|
10.50
| 0.00% | 1.65% | 84 | 882 | 10.50 | 10.50 | | |
|
7
| 11/28/24 | 10.60 |
10.60
|
10.60
| -0.47% | 1.05% | 100 | 1,060 | 10.60 | 10.60 | | |
|
8
| 03/25/25 | 10.40 |
10.40
|
10.40
| 1.46% | 0.39% | 147 | 1,529 | 10.40 | 10.40 | | |
|
9
| 03/24/25 | 10.60 |
10.25
|
10.36
| -3.30% | -2.08% | 178 | 1,845 | 10.25 | 10.60 | | |
|
10
| 01/27/25 | 9.50 |
9.58
|
9.56
| 0.21% | 1.38% | 232 | 2,219 | 9.50 | 9.58 | | |
|
11
| 03/17/25 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 228 | 2,348 | 10.30 | 10.30 | | |
|
12
| 12/02/24 | 10.65 |
10.85
|
10.72
| -0.91% | 0.09% | 240 | 2,572 | 10.55 | 10.85 | | |
|
13
| 11/15/24 | 11.20 |
11.20
|
11.20
| 1.82% | 1.45% | 265 | 2,968 | 11.20 | 11.20 | | |
|
14
| 03/31/25 | 10.20 |
10.25
|
10.21
| -1.44% | 0.00% | 292 | 2,980 | 10.20 | 10.25 | | |
|
15
| 03/21/25 | 10.50 |
10.60
|
10.58
| 0.47% | 0.28% | 342 | 3,618 | 10.50 | 10.60 | | |
|
16
| 01/20/25 | 9.20 |
9.24
|
9.22
| 0.22% | 1.10% | 406 | 3,742 | 9.10 | 9.24 | | |
|
17
| 02/18/25 | 11.40 |
11.35
|
11.37
| -1.73% | -1.22% | 350 | 3,980 | 11.35 | 11.40 | | |
|
18
| 02/21/25 | 11.25 |
11.15
|
11.18
| -0.89% | 0.63% | 371 | 4,147 | 11.10 | 11.25 | | |
|
19
| 03/13/25 | 10.65 |
10.50
|
10.51
| -1.41% | -1.31% | 431 | 4,532 | 10.50 | 10.65 | | |
|
20
| 02/28/25 | 10.55 |
10.55
|
10.55
| 0.48% | -2.41% | 435 | 4,589 | 10.55 | 10.55 | | |
|
21
| 11/13/24 | 11.00 |
11.15
|
11.03
| 3.24% | 0.18% | 450 | 4,965 | 11.00 | 11.15 | | |
|
22
| 01/22/25 | 9.24 |
9.10
|
9.16
| -1.09% | 0.55% | 546 | 5,002 | 9.10 | 9.24 | | |
|
23
| 11/05/24 | 10.40 |
10.40
|
10.40
| -0.48% | 1.36% | 488 | 5,075 | 10.40 | 10.40 | | |
|
24
| 03/18/25 | 10.25 |
10.50
|
10.33
| 1.94% | 0.29% | 530 | 5,473 | 10.25 | 10.50 | | |
|
25
| 11/04/24 | 10.15 |
10.45
|
10.26
| 3.47% | 0.98% | 583 | 5,984 | 10.15 | 10.45 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.44%
|