| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 08/08/24 | 12.65 |
12.65
|
12.65
| -0.39% | 1.04% | 20 | 253 | 12.65 | 12.65 | | |
|
2
| 09/05/24 | 12.35 |
12.30
|
12.33
| -1.60% | -0.08% | 35 | 432 | 12.30 | 12.35 | | |
|
3
| 08/09/24 | 12.65 |
12.65
|
12.65
| 0.00% | 0.00% | 43 | 544 | 12.65 | 12.65 | | |
|
4
| 09/11/24 | 12.40 |
12.40
|
12.40
| 0.81% | 0.57% | 53 | 657 | 12.40 | 12.40 | | |
|
5
| 08/30/24 | 12.65 |
12.65
|
12.65
| -0.78% | 1.28% | 52 | 658 | 12.65 | 12.65 | | |
|
6
| 10/03/24 | 11.10 |
11.10
|
11.10
| -0.89% | 0.63% | 60 | 666 | 11.10 | 11.10 | | |
|
7
| 09/19/24 | 12.00 |
12.05
|
12.01
| 0.84% | 0.76% | 64 | 769 | 12.00 | 12.05 | | |
|
8
| 06/28/24 | 12.90 |
12.85
|
12.88
| -0.39% | -0.08% | 81 | 1,043 | 12.85 | 12.90 | | |
|
9
| 09/09/24 | 12.30 |
12.30
|
12.30
| 0.41% | -0.24% | 90 | 1,107 | 12.30 | 12.30 | | |
|
10
| 08/21/24 | 12.85 |
12.80
|
12.80
| -0.39% | -0.47% | 89 | 1,139 | 12.80 | 12.85 | | |
|
11
| 09/16/24 | 12.30 |
12.35
|
12.33
| 2.92% | 2.58% | 135 | 1,665 | 12.30 | 12.35 | | |
|
12
| 10/09/24 | 11.10 |
11.00
|
11.04
| 0.00% | -0.18% | 170 | 1,876 | 11.00 | 11.10 | | |
|
13
| 08/16/24 | 12.90 |
12.90
|
12.90
| 0.78% | 0.78% | 150 | 1,935 | 12.90 | 12.90 | | |
|
14
| 10/07/24 | 11.25 |
11.40
|
11.39
| -0.44% | 0.62% | 183 | 2,085 | 11.25 | 11.40 | | |
|
15
| 09/18/24 | 11.90 |
11.95
|
11.92
| 1.27% | 0.17% | 211 | 2,515 | 11.80 | 11.95 | | |
|
16
| 11/15/24 | 11.20 |
11.20
|
11.20
| 1.82% | 1.45% | 265 | 2,968 | 11.20 | 11.20 | | |
|
17
| 08/26/24 | 12.70 |
12.70
|
12.70
| 0.00% | -0.55% | 258 | 3,277 | 12.70 | 12.70 | | |
|
18
| 08/28/24 | 12.55 |
12.55
|
12.55
| -1.95% | -0.87% | 265 | 3,326 | 12.55 | 12.55 | | |
|
19
| 07/09/24 | 12.85 |
12.85
|
12.85
| 0.39% | 0.39% | 268 | 3,444 | 12.85 | 12.85 | | |
|
20
| 10/25/24 | 11.35 |
11.35
|
11.31
| -1.73% | -1.39% | 317 | 3,584 | 11.15 | 11.35 | | |
|
21
| 08/27/24 | 12.70 |
12.80
|
12.66
| 0.79% | -0.31% | 304 | 3,848 | 12.50 | 12.80 | | |
|
22
| 08/02/24 | 12.35 |
12.35
|
12.35
| 0.41% | -0.96% | 331 | 4,088 | 12.35 | 12.35 | | |
|
23
| 10/21/24 | 11.25 |
11.45
|
11.44
| -0.43% | -0.87% | 394 | 4,507 | 11.25 | 11.45 | | |
|
24
| 07/01/24 | 12.85 |
12.80
|
12.81
| -0.39% | -0.54% | 382 | 4,893 | 12.80 | 12.85 | | |
|
25
| 11/13/24 | 11.00 |
11.15
|
11.03
| 3.24% | 0.18% | 450 | 4,965 | 11.00 | 11.15 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.89%
|