| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/07/24 | 10.30 |
11.00
|
10.76
| 6.80% | 3.26% | 3,254 | 35,023 | 10.30 | 11.00 | | |
|
2
| 08/07/24 | 12.30 |
12.70
|
12.52
| 5.83% | 3.56% | 1,732 | 21,689 | 12.30 | 12.70 | | |
|
3
| 11/04/24 | 10.15 |
10.45
|
10.26
| 3.47% | 0.98% | 583 | 5,984 | 10.15 | 10.45 | | |
|
4
| 11/13/24 | 11.00 |
11.15
|
11.03
| 3.24% | 0.18% | 450 | 4,965 | 11.00 | 11.15 | | |
|
5
| 10/04/24 | 11.20 |
11.45
|
11.32
| 3.15% | 1.98% | 456 | 5,160 | 11.20 | 11.45 | | |
|
6
| 09/16/24 | 12.30 |
12.35
|
12.33
| 2.92% | 2.58% | 135 | 1,665 | 12.30 | 12.35 | | |
|
7
| 10/14/24 | 11.70 |
11.75
|
11.68
| 2.62% | 2.64% | 1,594 | 18,620 | 11.65 | 11.75 | | |
|
8
| 07/18/24 | 12.75 |
13.00
|
12.78
| 2.36% | -0.23% | 23,368 | 298,743 | 12.75 | 13.20 | | |
|
9
| 10/10/24 | 11.25 |
11.25
|
11.18
| 2.27% | 1.27% | 2,136 | 23,878 | 11.10 | 11.25 | | |
|
10
| 10/15/24 | 11.75 |
12.00
|
11.93
| 2.13% | 2.14% | 1,663 | 19,841 | 11.75 | 12.00 | | |
|
11
| 11/15/24 | 11.20 |
11.20
|
11.20
| 1.82% | 1.45% | 265 | 2,968 | 11.20 | 11.20 | | |
|
12
| 11/11/24 | 11.40 |
11.30
|
11.33
| 1.80% | 3.75% | 1,534 | 17,380 | 11.10 | 11.40 | | |
|
13
| 10/11/24 | 11.25 |
11.45
|
11.38
| 1.78% | 1.79% | 2,220 | 25,261 | 11.25 | 11.45 | | |
|
14
| 09/25/24 | 11.70 |
11.90
|
11.73
| 1.71% | 0.95% | 648 | 7,604 | 11.70 | 11.90 | | |
|
15
| 08/29/24 | 12.70 |
12.75
|
12.49
| 1.59% | -0.48% | 658 | 8,220 | 12.35 | 12.75 | | |
|
16
| 09/24/24 | 11.55 |
11.70
|
11.62
| 1.30% | -0.17% | 1,650 | 19,176 | 11.50 | 11.70 | | |
|
17
| 09/18/24 | 11.90 |
11.95
|
11.92
| 1.27% | 0.17% | 211 | 2,515 | 11.80 | 11.95 | | |
|
18
| 07/12/24 | 12.75 |
12.85
|
12.82
| 1.18% | 0.87% | 561 | 7,194 | 12.75 | 12.85 | | |
|
19
| 11/08/24 | 10.95 |
11.10
|
10.92
| 0.91% | 1.49% | 3,312 | 36,168 | 10.70 | 11.10 | | |
|
20
| 09/19/24 | 12.00 |
12.05
|
12.01
| 0.84% | 0.76% | 64 | 769 | 12.00 | 12.05 | | |
|
21
| 09/11/24 | 12.40 |
12.40
|
12.40
| 0.81% | 0.57% | 53 | 657 | 12.40 | 12.40 | | |
|
22
| 08/12/24 | 12.65 |
12.75
|
12.74
| 0.79% | 0.71% | 550 | 7,008 | 12.65 | 12.75 | | |
|
23
| 08/27/24 | 12.70 |
12.80
|
12.66
| 0.79% | -0.31% | 304 | 3,848 | 12.50 | 12.80 | | |
|
24
| 08/13/24 | 12.85 |
12.85
|
12.86
| 0.78% | 0.94% | 740 | 9,516 | 12.85 | 12.90 | | |
|
25
| 08/16/24 | 12.90 |
12.90
|
12.90
| 0.78% | 0.78% | 150 | 1,935 | 12.90 | 12.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.89%
|