| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/05/24 | 10.55 |
10.30
|
10.10
| -2.37% | -6.39% | 9,884 | 99,829 | 9.90 | 10.75 | | |
|
2
| 10/31/24 | 10.40 |
10.10
|
10.16
| -5.61% | -4.87% | 3,160 | 32,102 | 10.05 | 10.40 | | |
|
3
| 03/04/25 | 10.10 |
9.80
|
9.72
| -4.85% | -4.24% | 6,686 | 64,956 | 9.50 | 10.15 | | |
|
4
| 02/07/25 | 11.45 |
10.90
|
11.00
| -4.80% | -4.01% | 6,286 | 69,129 | 10.75 | 11.45 | | |
|
5
| 03/03/25 | 10.55 |
10.30
|
10.15
| -2.37% | -3.79% | 3,674 | 37,287 | 10.00 | 10.55 | | |
|
6
| 03/27/25 | 10.35 |
10.40
|
10.21
| -0.95% | -3.77% | 1,930 | 19,703 | 10.00 | 10.40 | | |
|
7
| 02/27/25 | 11.15 |
10.50
|
10.81
| -7.49% | -3.65% | 4,000 | 43,238 | 10.50 | 11.15 | | |
|
8
| 01/07/25 | 9.30 |
9.00
|
9.04
| -4.26% | -3.42% | 10,638 | 96,134 | 9.00 | 9.30 | | |
|
9
| 11/19/24 | 11.00 |
10.80
|
10.83
| -3.57% | -3.30% | 1,005 | 10,885 | 10.80 | 11.00 | | |
|
10
| 02/24/25 | 11.15 |
10.60
|
10.83
| -4.93% | -3.13% | 3,065 | 33,209 | 10.60 | 11.15 | | |
|
11
| 11/12/24 | 11.20 |
10.80
|
11.01
| -4.42% | -2.82% | 2,009 | 22,126 | 10.80 | 11.20 | | |
|
12
| 02/28/25 | 10.55 |
10.55
|
10.55
| 0.48% | -2.41% | 435 | 4,589 | 10.55 | 10.55 | | |
|
13
| 01/16/25 | 9.40 |
9.20
|
9.28
| -4.56% | -2.32% | 1,332 | 12,357 | 9.20 | 9.40 | | |
|
14
| 01/31/25 | 10.65 |
10.50
|
10.61
| -4.11% | -2.30% | 600 | 6,365 | 10.50 | 10.65 | | |
|
15
| 10/29/24 | 11.10 |
10.85
|
10.91
| -1.36% | -2.24% | 3,841 | 41,910 | 10.65 | 11.10 | | |
|
16
| 10/30/24 | 10.80 |
10.70
|
10.68
| -1.38% | -2.11% | 2,566 | 27,409 | 10.50 | 10.80 | | |
|
17
| 01/08/25 | 9.00 |
8.94
|
8.85
| -0.67% | -2.10% | 8,715 | 77,150 | 8.80 | 9.00 | | |
|
18
| 03/24/25 | 10.60 |
10.25
|
10.36
| -3.30% | -2.08% | 178 | 1,845 | 10.25 | 10.60 | | |
|
19
| 12/18/24 | 9.78 |
9.60
|
9.49
| 0.63% | -2.06% | 1,414 | 13,422 | 9.40 | 9.78 | | |
|
20
| 03/14/25 | 10.30 |
10.30
|
10.30
| -1.90% | -2.00% | 80 | 824 | 10.30 | 10.30 | | |
|
21
| 02/03/25 | 10.35 |
10.55
|
10.41
| 0.48% | -1.89% | 5,809 | 60,489 | 10.00 | 10.70 | | |
|
22
| 02/20/25 | 11.20 |
11.25
|
11.11
| -1.32% | -1.86% | 1,023 | 11,367 | 11.05 | 11.25 | | |
|
23
| 12/09/24 | 10.15 |
9.94
|
9.98
| -1.09% | -1.77% | 3,615 | 36,062 | 9.92 | 10.15 | | |
|
24
| 01/17/25 | 9.16 |
9.22
|
9.12
| 0.22% | -1.72% | 1,736 | 15,840 | 9.10 | 9.22 | | |
|
25
| 12/16/24 | 10.00 |
9.80
|
9.81
| -2.00% | -1.51% | 5,039 | 49,408 | 9.80 | 10.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.44%
|