| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 01/09/25 | 8.82 |
8.90
|
8.85
| -0.45% | 0.00% | 1,227 | 10,854 | 8.80 | 8.94 | | |
|
2
| 01/08/25 | 9.00 |
8.94
|
8.85
| -0.67% | -2.10% | 8,715 | 77,150 | 8.80 | 9.00 | | |
|
3
| 01/07/25 | 9.30 |
9.00
|
9.04
| -4.26% | -3.42% | 10,638 | 96,134 | 9.00 | 9.30 | | |
|
4
| 01/22/25 | 9.24 |
9.10
|
9.16
| -1.09% | 0.55% | 546 | 5,002 | 9.10 | 9.24 | | |
|
5
| 01/13/25 | 9.10 |
9.10
|
9.07
| 0.00% | 0.78% | 1,035 | 9,391 | 9.00 | 9.12 | | |
|
6
| 01/10/25 | 8.94 |
9.10
|
9.00
| 2.25% | 1.69% | 4,442 | 39,995 | 8.88 | 9.10 | | |
|
7
| 01/21/25 | 9.02 |
9.20
|
9.11
| -0.43% | -1.19% | 1,099 | 10,010 | 9.02 | 9.24 | | |
|
8
| 01/16/25 | 9.40 |
9.20
|
9.28
| -4.56% | -2.32% | 1,332 | 12,357 | 9.20 | 9.40 | | |
|
9
| 01/17/25 | 9.16 |
9.22
|
9.12
| 0.22% | -1.72% | 1,736 | 15,840 | 9.10 | 9.22 | | |
|
10
| 01/20/25 | 9.20 |
9.24
|
9.22
| 0.22% | 1.10% | 406 | 3,742 | 9.10 | 9.24 | | |
|
11
| 01/23/25 | 9.16 |
9.40
|
9.23
| 3.30% | 0.76% | 790 | 7,291 | 9.16 | 9.40 | | |
|
12
| 01/14/25 | 9.18 |
9.40
|
9.41
| 3.30% | 3.75% | 1,437 | 13,522 | 9.18 | 9.66 | | |
|
13
| 01/03/25 | 9.44 |
9.40
|
9.36
| -0.42% | -0.85% | 4,791 | 44,832 | 9.30 | 9.44 | | |
|
14
| 01/02/25 | 9.44 |
9.44
|
9.44
| -0.21% | -0.63% | 35 | 330 | 9.44 | 9.44 | | |
|
15
| 12/30/24 | 9.70 |
9.46
|
9.50
| -2.47% | -0.84% | 2,641 | 25,087 | 9.46 | 9.70 | | |
|
16
| 12/23/24 | 9.52 |
9.50
|
9.50
| -0.84% | 0.21% | 1,380 | 13,104 | 9.44 | 9.52 | | |
|
17
| 12/19/24 | 9.46 |
9.50
|
9.50
| -1.04% | 0.11% | 1,239 | 11,769 | 9.42 | 9.60 | | |
|
18
| 12/17/24 | 9.80 |
9.54
|
9.69
| -2.65% | -1.22% | 759 | 7,356 | 9.54 | 9.80 | | |
|
19
| 01/24/25 | 9.50 |
9.56
|
9.43
| 1.70% | 2.17% | 1,057 | 9,970 | 9.38 | 9.56 | | |
|
20
| 01/27/25 | 9.50 |
9.58
|
9.56
| 0.21% | 1.38% | 232 | 2,219 | 9.50 | 9.58 | | |
|
21
| 12/20/24 | 9.44 |
9.58
|
9.48
| 0.84% | -0.21% | 1,639 | 15,536 | 9.40 | 9.58 | | |
|
22
| 12/18/24 | 9.78 |
9.60
|
9.49
| 0.63% | -2.06% | 1,414 | 13,422 | 9.40 | 9.78 | | |
|
23
| 01/15/25 | 9.42 |
9.64
|
9.50
| 2.55% | 0.96% | 932 | 8,850 | 9.40 | 9.64 | | |
|
24
| 12/27/24 | 9.50 |
9.70
|
9.58
| 2.11% | 0.84% | 1,151 | 11,027 | 9.50 | 9.76 | | |
|
25
| 03/04/25 | 10.10 |
9.80
|
9.72
| -4.85% | -4.24% | 6,686 | 64,956 | 9.50 | 10.15 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.44%
|