| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 02/13/25 | 11.40 |
11.50
|
11.49
| 3.14% | 1.77% | 5,961 | 68,513 | 11.40 | 11.70 | | |
|
2
| 02/06/25 | 11.50 |
11.45
|
11.46
| 0.44% | 3.52% | 3,137 | 35,955 | 11.30 | 11.70 | | |
|
3
| 02/14/25 | 11.50 |
11.45
|
11.47
| -0.43% | -0.17% | 1,396 | 16,015 | 11.40 | 11.60 | | |
|
4
| 02/17/25 | 11.45 |
11.55
|
11.51
| 0.87% | 0.35% | 524 | 6,033 | 11.45 | 11.55 | | |
|
5
| 02/07/25 | 11.45 |
10.90
|
11.00
| -4.80% | -4.01% | 6,286 | 69,129 | 10.75 | 11.45 | | |
|
6
| 02/05/25 | 10.55 |
11.40
|
11.07
| 8.06% | 4.24% | 6,200 | 68,658 | 10.55 | 11.45 | | |
|
7
| 02/19/25 | 11.35 |
11.40
|
11.32
| 0.44% | -0.44% | 2,435 | 27,552 | 11.10 | 11.40 | | |
|
8
| 02/18/25 | 11.40 |
11.35
|
11.37
| -1.73% | -1.22% | 350 | 3,980 | 11.35 | 11.40 | | |
|
9
| 02/12/25 | 11.10 |
11.15
|
11.29
| 1.36% | 2.73% | 3,608 | 40,751 | 11.10 | 11.40 | | |
|
10
| 11/11/24 | 11.40 |
11.30
|
11.33
| 1.80% | 3.75% | 1,534 | 17,380 | 11.10 | 11.40 | | |
|
11
| 02/26/25 | 10.95 |
11.35
|
11.22
| 6.07% | 4.76% | 4,457 | 49,996 | 10.95 | 11.35 | | |
|
12
| 02/21/25 | 11.25 |
11.15
|
11.18
| -0.89% | 0.63% | 371 | 4,147 | 11.10 | 11.25 | | |
|
13
| 02/20/25 | 11.20 |
11.25
|
11.11
| -1.32% | -1.86% | 1,023 | 11,367 | 11.05 | 11.25 | | |
|
14
| 01/29/25 | 9.58 |
10.85
|
10.44
| 13.26% | 9.21% | 11,443 | 119,502 | 9.58 | 11.20 | | |
|
15
| 11/15/24 | 11.20 |
11.20
|
11.20
| 1.82% | 1.45% | 265 | 2,968 | 11.20 | 11.20 | | |
|
16
| 11/12/24 | 11.20 |
10.80
|
11.01
| -4.42% | -2.82% | 2,009 | 22,126 | 10.80 | 11.20 | | |
|
17
| 02/27/25 | 11.15 |
10.50
|
10.81
| -7.49% | -3.65% | 4,000 | 43,238 | 10.50 | 11.15 | | |
|
18
| 02/24/25 | 11.15 |
10.60
|
10.83
| -4.93% | -3.13% | 3,065 | 33,209 | 10.60 | 11.15 | | |
|
19
| 02/10/25 | 10.90 |
11.00
|
10.99
| 0.92% | -0.09% | 890 | 9,783 | 10.90 | 11.15 | | |
|
20
| 11/13/24 | 11.00 |
11.15
|
11.03
| 3.24% | 0.18% | 450 | 4,965 | 11.00 | 11.15 | | |
|
21
| 11/14/24 | 11.00 |
11.00
|
11.04
| -1.35% | 0.09% | 860 | 9,494 | 11.00 | 11.10 | | |
|
22
| 11/08/24 | 10.95 |
11.10
|
10.92
| 0.91% | 1.49% | 3,312 | 36,168 | 10.70 | 11.10 | | |
|
23
| 10/29/24 | 11.10 |
10.85
|
10.91
| -1.36% | -2.24% | 3,841 | 41,910 | 10.65 | 11.10 | | |
|
24
| 02/11/25 | 10.85 |
11.00
|
10.99
| 0.00% | 0.00% | 796 | 8,748 | 10.85 | 11.00 | | |
|
25
| 01/30/25 | 10.85 |
10.95
|
10.86
| 0.92% | 4.02% | 2,219 | 24,095 | 10.60 | 11.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.44%
|