| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 07/18/24 | 12.75 |
13.00
|
12.78
| 2.36% | -0.23% | 23,368 | 298,743 | 12.75 | 13.20 | | |
|
2
| 06/21/24 | 12.90 |
12.95
|
12.93
| 0.00% | -0.15% | 429 | 5,546 | 12.90 | 12.95 | | |
|
3
| 06/20/24 | 13.00 |
12.95
|
12.95
| -0.38% | -0.08% | 961 | 12,447 | 12.95 | 13.00 | | |
|
4
| 08/19/24 | 12.95 |
12.90
|
12.95
| 0.00% | 0.39% | 1,399 | 18,116 | 12.90 | 12.95 | | |
|
5
| 08/16/24 | 12.90 |
12.90
|
12.90
| 0.78% | 0.78% | 150 | 1,935 | 12.90 | 12.90 | | |
|
6
| 07/22/24 | 12.85 |
12.90
|
12.86
| 0.00% | -0.39% | 3,697 | 47,547 | 12.85 | 12.95 | | |
|
7
| 07/19/24 | 13.00 |
12.90
|
12.91
| -0.77% | 1.02% | 2,705 | 34,923 | 12.90 | 13.00 | | |
|
8
| 07/03/24 | 12.85 |
12.90
|
12.82
| 0.00% | -0.47% | 4,103 | 52,613 | 12.75 | 12.90 | | |
|
9
| 07/02/24 | 12.80 |
12.90
|
12.88
| 0.78% | 0.55% | 1,532 | 19,733 | 12.80 | 12.90 | | |
|
10
| 06/27/24 | 12.80 |
12.90
|
12.89
| 0.78% | -0.08% | 1,165 | 15,015 | 12.80 | 12.90 | | |
|
11
| 06/24/24 | 12.95 |
12.90
|
12.91
| -0.39% | -0.15% | 473 | 6,108 | 12.90 | 12.95 | | |
|
12
| 08/20/24 | 12.95 |
12.85
|
12.86
| -0.39% | -0.69% | 1,200 | 15,434 | 12.85 | 12.95 | | |
|
13
| 08/13/24 | 12.85 |
12.85
|
12.86
| 0.78% | 0.94% | 740 | 9,516 | 12.85 | 12.90 | | |
|
14
| 07/24/24 | 12.90 |
12.85
|
12.86
| 0.00% | 0.08% | 1,179 | 15,157 | 12.85 | 12.90 | | |
|
15
| 07/23/24 | 12.85 |
12.85
|
12.85
| -0.39% | -0.08% | 1,649 | 21,191 | 12.80 | 12.90 | | |
|
16
| 07/12/24 | 12.75 |
12.85
|
12.82
| 1.18% | 0.87% | 561 | 7,194 | 12.75 | 12.85 | | |
|
17
| 07/09/24 | 12.85 |
12.85
|
12.85
| 0.39% | 0.39% | 268 | 3,444 | 12.85 | 12.85 | | |
|
18
| 06/28/24 | 12.90 |
12.85
|
12.88
| -0.39% | -0.08% | 81 | 1,043 | 12.85 | 12.90 | | |
|
19
| 08/27/24 | 12.70 |
12.80
|
12.66
| 0.79% | -0.31% | 304 | 3,848 | 12.50 | 12.80 | | |
|
20
| 08/21/24 | 12.85 |
12.80
|
12.80
| -0.39% | -0.47% | 89 | 1,139 | 12.80 | 12.85 | | |
|
21
| 08/14/24 | 12.80 |
12.80
|
12.80
| -0.39% | -0.47% | 1,200 | 15,360 | 12.80 | 12.80 | | |
|
22
| 07/25/24 | 12.80 |
12.80
|
12.79
| -0.39% | -0.54% | 2,328 | 29,769 | 12.75 | 12.80 | | |
|
23
| 07/16/24 | 12.90 |
12.80
|
12.84
| 0.00% | 0.23% | 2,806 | 36,017 | 12.80 | 12.90 | | |
|
24
| 07/15/24 | 12.75 |
12.80
|
12.81
| -0.39% | -0.08% | 1,955 | 25,040 | 12.75 | 12.85 | | |
|
25
| 07/08/24 | 12.90 |
12.80
|
12.80
| 0.00% | -0.08% | 1,279 | 16,375 | 12.80 | 12.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.89%
|