| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/31/24 | 10.40 |
10.10
|
10.16
| -5.61% | -4.87% | 3,160 | 32,102 | 10.05 | 10.40 | | |
|
2
| 10/01/24 | 11.50 |
11.30
|
11.31
| -5.44% | -5.12% | 3,602 | 40,724 | 11.20 | 11.50 | | |
|
3
| 09/17/24 | 12.35 |
11.80
|
11.90
| -4.45% | -3.49% | 3,091 | 36,783 | 11.70 | 12.35 | | |
|
4
| 11/12/24 | 11.20 |
10.80
|
11.01
| -4.42% | -2.82% | 2,009 | 22,126 | 10.80 | 11.20 | | |
|
5
| 11/19/24 | 11.00 |
10.80
|
10.83
| -3.57% | -3.30% | 1,005 | 10,885 | 10.80 | 11.00 | | |
|
6
| 10/08/24 | 11.40 |
11.00
|
11.06
| -3.51% | -2.90% | 1,306 | 14,449 | 11.00 | 11.40 | | |
|
7
| 10/28/24 | 11.15 |
11.00
|
11.16
| -3.08% | -1.33% | 3,837 | 42,839 | 11.00 | 11.60 | | |
|
8
| 10/17/24 | 11.75 |
11.65
|
11.65
| -2.92% | -2.35% | 1,063 | 12,385 | 11.60 | 11.90 | | |
|
9
| 08/06/24 | 12.20 |
12.00
|
12.09
| -2.83% | -2.11% | 4,386 | 53,042 | 12.00 | 12.30 | | |
|
10
| 09/20/24 | 11.75 |
11.75
|
11.75
| -2.49% | -2.16% | 826 | 9,703 | 11.70 | 11.75 | | |
|
11
| 08/01/24 | 12.65 |
12.30
|
12.47
| -2.38% | -1.19% | 2,109 | 26,290 | 12.30 | 12.65 | | |
|
12
| 08/28/24 | 12.55 |
12.55
|
12.55
| -1.95% | -0.87% | 265 | 3,326 | 12.55 | 12.55 | | |
|
13
| 10/25/24 | 11.35 |
11.35
|
11.31
| -1.73% | -1.39% | 317 | 3,584 | 11.15 | 11.35 | | |
|
14
| 09/23/24 | 11.70 |
11.55
|
11.64
| -1.70% | -0.94% | 1,245 | 14,489 | 11.55 | 11.70 | | |
|
15
| 09/13/24 | 12.20 |
12.00
|
12.02
| -1.64% | -1.56% | 3,135 | 37,694 | 11.85 | 12.20 | | |
|
16
| 09/12/24 | 12.30 |
12.20
|
12.21
| -1.61% | -1.53% | 3,097 | 37,804 | 12.10 | 12.35 | | |
|
17
| 09/05/24 | 12.35 |
12.30
|
12.33
| -1.60% | -0.08% | 35 | 432 | 12.30 | 12.35 | | |
|
18
| 10/30/24 | 10.80 |
10.70
|
10.68
| -1.38% | -2.11% | 2,566 | 27,409 | 10.50 | 10.80 | | |
|
19
| 10/29/24 | 11.10 |
10.85
|
10.91
| -1.36% | -2.24% | 3,841 | 41,910 | 10.65 | 11.10 | | |
|
20
| 11/14/24 | 11.00 |
11.00
|
11.04
| -1.35% | 0.09% | 860 | 9,494 | 11.00 | 11.10 | | |
|
21
| 10/18/24 | 11.65 |
11.50
|
11.54
| -1.29% | -0.94% | 1,434 | 16,548 | 11.50 | 11.65 | | |
|
22
| 09/04/24 | 12.65 |
12.50
|
12.34
| -1.19% | -0.64% | 899 | 11,092 | 12.30 | 12.65 | | |
|
23
| 07/04/24 | 12.85 |
12.75
|
12.79
| -1.16% | -0.23% | 3,240 | 41,448 | 12.70 | 12.85 | | |
|
24
| 11/06/24 | 10.60 |
10.30
|
10.42
| -0.96% | 0.19% | 1,550 | 16,144 | 10.30 | 10.60 | | |
|
25
| 10/03/24 | 11.10 |
11.10
|
11.10
| -0.89% | 0.63% | 60 | 666 | 11.10 | 11.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.89%
|