| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/27/25 | 11.15 |
10.50
|
10.81
| -7.49% | -3.65% | 4,000 | 43,238 | 10.50 | 11.15 | | |
|
2
| 10/31/24 | 10.40 |
10.10
|
10.16
| -5.61% | -4.87% | 3,160 | 32,102 | 10.05 | 10.40 | | |
|
3
| 02/24/25 | 11.15 |
10.60
|
10.83
| -4.93% | -3.13% | 3,065 | 33,209 | 10.60 | 11.15 | | |
|
4
| 03/04/25 | 10.10 |
9.80
|
9.72
| -4.85% | -4.24% | 6,686 | 64,956 | 9.50 | 10.15 | | |
|
5
| 02/07/25 | 11.45 |
10.90
|
11.00
| -4.80% | -4.01% | 6,286 | 69,129 | 10.75 | 11.45 | | |
|
6
| 01/16/25 | 9.40 |
9.20
|
9.28
| -4.56% | -2.32% | 1,332 | 12,357 | 9.20 | 9.40 | | |
|
7
| 11/12/24 | 11.20 |
10.80
|
11.01
| -4.42% | -2.82% | 2,009 | 22,126 | 10.80 | 11.20 | | |
|
8
| 01/07/25 | 9.30 |
9.00
|
9.04
| -4.26% | -3.42% | 10,638 | 96,134 | 9.00 | 9.30 | | |
|
9
| 01/31/25 | 10.65 |
10.50
|
10.61
| -4.11% | -2.30% | 600 | 6,365 | 10.50 | 10.65 | | |
|
10
| 11/19/24 | 11.00 |
10.80
|
10.83
| -3.57% | -3.30% | 1,005 | 10,885 | 10.80 | 11.00 | | |
|
11
| 03/24/25 | 10.60 |
10.25
|
10.36
| -3.30% | -2.08% | 178 | 1,845 | 10.25 | 10.60 | | |
|
12
| 11/22/24 | 10.60 |
10.55
|
10.54
| -2.76% | -1.50% | 2,346 | 24,729 | 10.50 | 10.60 | | |
|
13
| 12/17/24 | 9.80 |
9.54
|
9.69
| -2.65% | -1.22% | 759 | 7,356 | 9.54 | 9.80 | | |
|
14
| 12/30/24 | 9.70 |
9.46
|
9.50
| -2.47% | -0.84% | 2,641 | 25,087 | 9.46 | 9.70 | | |
|
15
| 12/06/24 | 10.30 |
10.05
|
10.16
| -2.43% | 0.59% | 1,164 | 11,823 | 10.05 | 10.30 | | |
|
16
| 03/03/25 | 10.55 |
10.30
|
10.15
| -2.37% | -3.79% | 3,674 | 37,287 | 10.00 | 10.55 | | |
|
17
| 12/05/24 | 10.55 |
10.30
|
10.10
| -2.37% | -6.39% | 9,884 | 99,829 | 9.90 | 10.75 | | |
|
18
| 12/04/24 | 10.80 |
10.55
|
10.79
| -2.31% | 1.41% | 1,630 | 17,581 | 10.55 | 10.85 | | |
|
19
| 12/16/24 | 10.00 |
9.80
|
9.81
| -2.00% | -1.51% | 5,039 | 49,408 | 9.80 | 10.00 | | |
|
20
| 03/06/25 | 10.20 |
10.00
|
10.13
| -1.96% | 0.80% | 1,285 | 13,012 | 10.00 | 10.50 | | |
|
21
| 03/14/25 | 10.30 |
10.30
|
10.30
| -1.90% | -2.00% | 80 | 824 | 10.30 | 10.30 | | |
|
22
| 03/10/25 | 10.40 |
10.40
|
10.52
| -1.89% | 0.57% | 867 | 9,120 | 10.30 | 10.65 | | |
|
23
| 02/18/25 | 11.40 |
11.35
|
11.37
| -1.73% | -1.22% | 350 | 3,980 | 11.35 | 11.40 | | |
|
24
| 03/31/25 | 10.20 |
10.25
|
10.21
| -1.44% | 0.00% | 292 | 2,980 | 10.20 | 10.25 | | |
|
25
| 03/13/25 | 10.65 |
10.50
|
10.51
| -1.41% | -1.31% | 431 | 4,532 | 10.50 | 10.65 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.44%
|