| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/29/24 | 11.10 |
10.85
|
10.91
| -1.36% | -2.24% | 3,841 | 41,910 | 10.65 | 11.10 | | |
|
2
| 10/30/24 | 10.80 |
10.70
|
10.68
| -1.38% | -2.11% | 2,566 | 27,409 | 10.50 | 10.80 | | |
|
3
| 10/31/24 | 10.40 |
10.10
|
10.16
| -5.61% | -4.87% | 3,160 | 32,102 | 10.05 | 10.40 | | |
|
4
| 11/04/24 | 10.15 |
10.45
|
10.26
| 3.47% | 0.98% | 583 | 5,984 | 10.15 | 10.45 | | |
|
5
| 11/05/24 | 10.40 |
10.40
|
10.40
| -0.48% | 1.36% | 488 | 5,075 | 10.40 | 10.40 | | |
|
6
| 11/06/24 | 10.60 |
10.30
|
10.42
| -0.96% | 0.19% | 1,550 | 16,144 | 10.30 | 10.60 | | |
|
7
| 11/07/24 | 10.30 |
11.00
|
10.76
| 6.80% | 3.26% | 3,254 | 35,023 | 10.30 | 11.00 | | |
|
8
| 11/08/24 | 10.95 |
11.10
|
10.92
| 0.91% | 1.49% | 3,312 | 36,168 | 10.70 | 11.10 | | |
|
9
| 11/11/24 | 11.40 |
11.30
|
11.33
| 1.80% | 3.75% | 1,534 | 17,380 | 11.10 | 11.40 | | |
|
10
| 11/12/24 | 11.20 |
10.80
|
11.01
| -4.42% | -2.82% | 2,009 | 22,126 | 10.80 | 11.20 | | |
|
11
| 11/13/24 | 11.00 |
11.15
|
11.03
| 3.24% | 0.18% | 450 | 4,965 | 11.00 | 11.15 | | |
|
12
| 11/14/24 | 11.00 |
11.00
|
11.04
| -1.35% | 0.09% | 860 | 9,494 | 11.00 | 11.10 | | |
|
13
| 11/15/24 | 11.20 |
11.20
|
11.20
| 1.82% | 1.45% | 265 | 2,968 | 11.20 | 11.20 | | |
|
14
| 11/19/24 | 11.00 |
10.80
|
10.83
| -3.57% | -3.30% | 1,005 | 10,885 | 10.80 | 11.00 | | |
|
15
| 11/21/24 | 10.80 |
10.85
|
10.70
| 0.46% | -1.20% | 1,484 | 15,877 | 10.55 | 10.85 | | |
|
16
| 11/22/24 | 10.60 |
10.55
|
10.54
| -2.76% | -1.50% | 2,346 | 24,729 | 10.50 | 10.60 | | |
|
17
| 11/25/24 | 10.60 |
10.65
|
10.56
| 0.95% | 0.19% | 2,665 | 28,153 | 10.50 | 10.70 | | |
|
18
| 11/27/24 | 10.55 |
10.65
|
10.49
| 0.00% | -0.66% | 2,557 | 26,825 | 10.35 | 10.65 | | |
|
19
| 11/28/24 | 10.60 |
10.60
|
10.60
| -0.47% | 1.05% | 100 | 1,060 | 10.60 | 10.60 | | |
|
20
| 11/29/24 | 10.50 |
10.95
|
10.71
| 3.30% | 1.04% | 711 | 7,613 | 10.50 | 10.95 | | |
|
21
| 12/02/24 | 10.65 |
10.85
|
10.72
| -0.91% | 0.09% | 240 | 2,572 | 10.55 | 10.85 | | |
|
22
| 12/03/24 | 10.55 |
10.80
|
10.64
| -0.46% | -0.75% | 46 | 489 | 10.55 | 10.80 | | |
|
23
| 12/04/24 | 10.80 |
10.55
|
10.79
| -2.31% | 1.41% | 1,630 | 17,581 | 10.55 | 10.85 | | |
|
24
| 12/05/24 | 10.55 |
10.30
|
10.10
| -2.37% | -6.39% | 9,884 | 99,829 | 9.90 | 10.75 | | |
|
25
| 12/06/24 | 10.30 |
10.05
|
10.16
| -2.43% | 0.59% | 1,164 | 11,823 | 10.05 | 10.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.44%
|