| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/18/25 | 49.60 |
50.00
|
49.82
| 0.00% | 0.65% | 5,635 | 280,727 | 49.60 | 50.00 | | |
|
2
| 02/19/25 | 50.00 |
50.00
|
49.57
| 0.00% | -0.50% | 5,575 | 276,328 | 49.40 | 50.00 | | |
|
3
| 01/14/25 | 50.50 |
50.50
|
50.50
| -0.98% | -0.77% | 4,100 | 207,065 | 50.50 | 51.00 | | |
|
4
| 03/17/25 | 47.20 |
48.00
|
47.89
| -0.41% | -0.64% | 3,625 | 173,599 | 47.00 | 48.00 | | |
|
5
| 12/12/24 | 51.00 |
51.00
|
51.16
| 0.00% | 0.31% | 2,628 | 134,454 | 50.50 | 52.00 | | |
|
6
| 03/26/25 | 47.00 |
50.00
|
48.78
| 5.49% | 2.91% | 2,397 | 116,925 | 46.80 | 50.00 | | |
|
7
| 02/25/25 | 49.40 |
49.40
|
49.46
| 0.41% | 0.04% | 2,125 | 105,106 | 49.40 | 50.00 | | |
|
8
| 01/13/25 | 50.50 |
51.00
|
50.89
| 0.00% | -0.22% | 2,120 | 107,877 | 50.50 | 51.00 | | |
|
9
| 03/13/25 | 48.60 |
48.60
|
48.56
| 0.00% | 0.52% | 1,846 | 89,645 | 47.20 | 48.60 | | |
|
10
| 12/30/24 | 50.00 |
49.00
|
49.67
| -2.97% | -0.86% | 1,821 | 90,456 | 49.00 | 50.00 | | |
|
11
| 03/04/25 | 48.00 |
48.00
|
47.98
| -0.41% | -0.48% | 1,266 | 60,742 | 47.60 | 48.00 | | |
|
12
| 10/24/24 | 54.00 |
54.00
|
54.00
| 0.00% | 0.92% | 1,231 | 66,474 | 54.00 | 54.00 | | |
|
13
| 03/12/25 | 48.00 |
48.60
|
48.31
| 0.00% | 0.39% | 1,135 | 54,829 | 47.20 | 48.60 | | |
|
14
| 11/27/24 | 52.00 |
52.00
|
52.00
| 0.00% | -0.54% | 1,115 | 57,980 | 52.00 | 52.00 | | |
|
15
| 11/08/24 | 52.50 |
52.00
|
52.00
| 0.00% | 0.00% | 1,110 | 57,725 | 52.00 | 52.50 | | |
|
16
| 12/17/24 | 51.00 |
50.00
|
50.36
| -1.96% | -1.31% | 1,030 | 51,870 | 50.00 | 51.00 | | |
|
17
| 01/20/25 | 50.00 |
49.60
|
50.00
| 0.40% | 0.97% | 1,004 | 50,198 | 49.60 | 50.00 | | |
|
18
| 03/18/25 | 47.00 |
48.20
|
48.02
| 0.42% | 0.27% | 1,002 | 48,113 | 47.00 | 48.20 | | |
|
19
| 02/17/25 | 50.00 |
50.00
|
49.50
| -0.99% | -1.98% | 849 | 42,023 | 49.20 | 50.00 | | |
|
20
| 03/27/25 | 49.00 |
49.00
|
49.00
| -2.00% | 0.45% | 827 | 40,523 | 49.00 | 49.00 | | |
|
21
| 03/05/25 | 48.20 |
48.00
|
48.08
| 0.00% | 0.21% | 820 | 39,424 | 48.00 | 49.40 | | |
|
22
| 03/21/25 | 47.00 |
48.40
|
48.11
| 2.98% | 1.99% | 792 | 38,100 | 47.00 | 48.40 | | |
|
23
| 11/19/24 | 50.00 |
51.50
|
51.33
| 0.98% | 0.65% | 705 | 36,188 | 50.00 | 51.50 | | |
|
24
| 02/07/25 | 49.60 |
49.40
|
49.56
| -3.14% | -0.86% | 659 | 32,662 | 49.40 | 50.00 | | |
|
25
| 01/08/25 | 50.00 |
51.00
|
50.86
| 2.00% | 3.23% | 646 | 32,857 | 50.00 | 51.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.95%
|