| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/10/24 | 54.50 |
53.50
|
54.36
| -2.73% | -0.89% | 5,966 | 324,342 | 53.50 | 55.00 | | |
|
2
| 06/20/24 | 53.50 |
54.00
|
53.99
| 0.93% | 0.65% | 4,629 | 249,920 | 53.50 | 54.00 | | |
|
3
| 07/16/24 | 55.00 |
54.00
|
54.92
| -1.82% | -0.15% | 2,493 | 136,922 | 54.00 | 55.00 | | |
|
4
| 10/10/24 | 52.00 |
52.50
|
52.05
| 1.94% | 1.07% | 1,994 | 103,788 | 52.00 | 52.50 | | |
|
5
| 08/26/24 | 52.50 |
51.00
|
51.70
| -2.86% | -1.71% | 1,644 | 84,995 | 50.50 | 52.50 | | |
|
6
| 07/30/24 | 52.50 |
54.50
|
53.57
| 2.83% | 1.08% | 1,389 | 74,411 | 52.50 | 55.00 | | |
|
7
| 10/17/24 | 52.00 |
52.50
|
52.61
| -0.94% | -0.25% | 1,328 | 69,864 | 52.00 | 53.00 | | |
|
8
| 10/08/24 | 51.50 |
51.50
|
51.50
| 0.00% | 0.70% | 1,347 | 69,367 | 51.00 | 52.00 | | |
|
9
| 10/24/24 | 54.00 |
54.00
|
54.00
| 0.00% | 0.92% | 1,231 | 66,474 | 54.00 | 54.00 | | |
|
10
| 07/12/24 | 55.00 |
55.00
|
54.99
| 2.80% | 1.16% | 1,134 | 62,358 | 54.00 | 55.00 | | |
|
11
| 09/30/24 | 51.00 |
50.00
|
50.35
| -1.96% | -0.65% | 1,205 | 60,675 | 50.00 | 51.00 | | |
|
12
| 08/28/24 | 50.50 |
49.80
|
50.02
| -0.40% | -0.12% | 1,162 | 58,118 | 49.80 | 50.50 | | |
|
13
| 11/08/24 | 52.50 |
52.00
|
52.00
| 0.00% | 0.00% | 1,110 | 57,725 | 52.00 | 52.50 | | |
|
14
| 08/30/24 | 49.80 |
49.40
|
49.57
| -1.20% | -0.48% | 905 | 44,858 | 49.40 | 49.80 | | |
|
15
| 06/19/24 | 54.00 |
53.50
|
53.64
| -0.93% | -0.67% | 831 | 44,574 | 53.50 | 54.00 | | |
|
16
| 11/19/24 | 50.00 |
51.50
|
51.33
| 0.98% | 0.65% | 705 | 36,188 | 50.00 | 51.50 | | |
|
17
| 10/21/24 | 51.00 |
53.00
|
52.78
| 1.92% | 1.50% | 627 | 33,096 | 50.50 | 53.00 | | |
|
18
| 09/12/24 | 50.50 |
51.00
|
50.54
| 0.99% | 0.08% | 640 | 32,345 | 50.50 | 51.00 | | |
|
19
| 07/08/24 | 55.00 |
55.00
|
55.00
| 0.00% | 0.90% | 570 | 31,350 | 55.00 | 55.00 | | |
|
20
| 11/05/24 | 51.50 |
52.00
|
51.93
| 0.00% | -0.13% | 588 | 30,532 | 51.50 | 52.00 | | |
|
21
| 07/05/24 | 54.50 |
55.00
|
54.51
| 0.92% | 0.02% | 514 | 28,018 | 54.50 | 55.00 | | |
|
22
| 09/16/24 | 50.00 |
50.50
|
50.02
| 0.00% | -0.95% | 560 | 28,013 | 50.00 | 50.50 | | |
|
23
| 08/29/24 | 49.80 |
50.00
|
49.81
| 0.40% | -0.42% | 560 | 27,896 | 49.80 | 50.00 | | |
|
24
| 06/21/24 | 54.00 |
54.00
|
54.00
| 0.00% | 0.02% | 490 | 26,460 | 54.00 | 54.00 | | |
|
25
| 08/27/24 | 51.00 |
50.00
|
50.08
| -1.96% | -3.13% | 504 | 25,241 | 50.00 | 51.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|