| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/14/24 | 55.00 |
54.00
|
54.61
| -1.82% | -0.71% | 85 | 4,642 | 54.00 | 55.00 | | |
|
2
| 06/17/24 | 54.00 |
54.00
|
54.90
| 0.00% | 0.53% | 194 | 10,652 | 54.00 | 55.00 | | |
|
3
| 06/18/24 | 54.00 |
54.00
|
54.00
| 0.00% | -1.64% | 16 | 864 | 54.00 | 54.00 | | |
|
4
| 06/19/24 | 54.00 |
53.50
|
53.64
| -0.93% | -0.67% | 831 | 44,574 | 53.50 | 54.00 | | |
|
5
| 06/20/24 | 53.50 |
54.00
|
53.99
| 0.93% | 0.65% | 4,629 | 249,920 | 53.50 | 54.00 | | |
|
6
| 06/21/24 | 54.00 |
54.00
|
54.00
| 0.00% | 0.02% | 490 | 26,460 | 54.00 | 54.00 | | |
|
7
| 06/24/24 | 54.00 |
54.00
|
54.00
| 0.00% | 0.00% | 42 | 2,268 | 54.00 | 54.00 | | |
|
8
| 06/25/24 | 54.00 |
54.00
|
54.00
| 0.00% | 0.00% | 12 | 648 | 54.00 | 54.00 | | |
|
9
| 06/26/24 | 54.00 |
54.00
|
54.00
| 0.00% | 0.00% | 68 | 3,672 | 54.00 | 54.00 | | |
|
10
| 06/27/24 | 54.00 |
54.00
|
54.00
| 0.00% | 0.00% | 22 | 1,188 | 54.00 | 54.00 | | |
|
11
| 06/28/24 | 54.00 |
54.00
|
54.00
| 0.00% | 0.00% | 70 | 3,780 | 54.00 | 54.00 | | |
|
12
| 07/01/24 | 54.50 |
54.50
|
54.50
| 0.93% | 0.93% | 50 | 2,725 | 54.50 | 54.50 | | |
|
13
| 07/02/24 | 54.50 |
54.50
|
54.50
| 0.00% | 0.00% | 45 | 2,453 | 54.50 | 54.50 | | |
|
14
| 07/03/24 | 54.00 |
54.00
|
54.00
| -0.92% | -0.92% | 130 | 7,020 | 54.00 | 54.00 | | |
|
15
| 07/04/24 | 54.50 |
54.50
|
54.50
| 0.93% | 0.93% | 10 | 545 | 54.50 | 54.50 | | |
|
16
| 07/05/24 | 54.50 |
55.00
|
54.51
| 0.92% | 0.02% | 514 | 28,018 | 54.50 | 55.00 | | |
|
17
| 07/08/24 | 55.00 |
55.00
|
55.00
| 0.00% | 0.90% | 570 | 31,350 | 55.00 | 55.00 | | |
|
18
| 07/09/24 | 55.00 |
55.00
|
54.85
| 0.00% | -0.27% | 109 | 5,979 | 54.50 | 55.00 | | |
|
19
| 07/10/24 | 54.50 |
53.50
|
54.36
| -2.73% | -0.89% | 5,966 | 324,342 | 53.50 | 55.00 | | |
|
20
| 07/12/24 | 55.00 |
55.00
|
54.99
| 2.80% | 1.16% | 1,134 | 62,358 | 54.00 | 55.00 | | |
|
21
| 07/15/24 | 55.00 |
55.00
|
55.00
| 0.00% | 0.02% | 26 | 1,430 | 55.00 | 55.00 | | |
|
22
| 07/16/24 | 55.00 |
54.00
|
54.92
| -1.82% | -0.15% | 2,493 | 136,922 | 54.00 | 55.00 | | |
|
23
| 07/17/24 | 55.00 |
55.00
|
55.00
| 1.85% | 0.15% | 24 | 1,320 | 55.00 | 55.00 | | |
|
24
| 07/18/24 | 53.50 |
55.50
|
55.13
| 0.91% | 0.24% | 107 | 5,899 | 53.50 | 55.50 | | |
|
25
| 07/22/24 | 54.50 |
55.00
|
54.80
| -0.90% | -0.60% | 49 | 2,685 | 54.50 | 55.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|