| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/06/24 | 51.00 |
51.00
|
51.00
| -0.97% | -0.02% | 4 | 204 | 51.00 | 51.00 | | |
|
2
| 09/04/24 | 49.80 |
49.80
|
49.80
| 0.00% | 0.00% | 7 | 349 | 49.80 | 49.80 | | |
|
3
| 07/29/24 | 53.00 |
53.00
|
53.00
| 0.00% | -0.80% | 10 | 530 | 53.00 | 53.00 | | |
|
4
| 07/04/24 | 54.50 |
54.50
|
54.50
| 0.93% | 0.93% | 10 | 545 | 54.50 | 54.50 | | |
|
5
| 08/07/24 | 52.50 |
52.50
|
52.50
| -0.94% | -1.74% | 12 | 630 | 52.50 | 52.50 | | |
|
6
| 06/25/24 | 54.00 |
54.00
|
54.00
| 0.00% | 0.00% | 12 | 648 | 54.00 | 54.00 | | |
|
7
| 09/03/24 | 49.80 |
49.80
|
49.80
| 0.00% | 0.34% | 13 | 647 | 49.80 | 49.80 | | |
|
8
| 06/18/24 | 54.00 |
54.00
|
54.00
| 0.00% | -1.64% | 16 | 864 | 54.00 | 54.00 | | |
|
9
| 11/06/24 | 52.00 |
52.00
|
52.06
| 0.00% | 0.25% | 17 | 885 | 52.00 | 52.50 | | |
|
10
| 11/12/24 | 52.50 |
52.00
|
52.11
| 0.00% | 0.83% | 18 | 938 | 52.00 | 52.50 | | |
|
11
| 08/20/24 | 52.50 |
52.50
|
52.50
| 0.00% | -0.68% | 19 | 998 | 52.50 | 52.50 | | |
|
12
| 08/08/24 | 53.00 |
53.00
|
53.00
| 0.95% | 0.95% | 20 | 1,060 | 53.00 | 53.00 | | |
|
13
| 06/27/24 | 54.00 |
54.00
|
54.00
| 0.00% | 0.00% | 22 | 1,188 | 54.00 | 54.00 | | |
|
14
| 07/17/24 | 55.00 |
55.00
|
55.00
| 1.85% | 0.15% | 24 | 1,320 | 55.00 | 55.00 | | |
|
15
| 09/24/24 | 50.00 |
50.00
|
50.00
| 0.40% | -0.36% | 25 | 1,250 | 50.00 | 50.00 | | |
|
16
| 07/15/24 | 55.00 |
55.00
|
55.00
| 0.00% | 0.02% | 26 | 1,430 | 55.00 | 55.00 | | |
|
17
| 09/17/24 | 51.00 |
50.00
|
50.62
| -0.99% | 1.20% | 32 | 1,620 | 50.00 | 51.00 | | |
|
18
| 10/30/24 | 52.50 |
52.50
|
52.50
| -0.94% | -0.94% | 34 | 1,785 | 52.50 | 52.50 | | |
|
19
| 10/07/24 | 51.00 |
51.50
|
51.14
| 1.98% | 0.53% | 35 | 1,790 | 51.00 | 51.50 | | |
|
20
| 09/18/24 | 51.00 |
51.00
|
51.00
| 2.00% | 0.75% | 35 | 1,785 | 51.00 | 51.00 | | |
|
21
| 07/31/24 | 55.00 |
55.00
|
55.00
| 0.92% | 2.67% | 35 | 1,925 | 55.00 | 55.00 | | |
|
22
| 09/25/24 | 50.50 |
50.50
|
50.50
| 1.00% | 1.00% | 38 | 1,919 | 50.50 | 50.50 | | |
|
23
| 09/02/24 | 49.40 |
49.80
|
49.63
| 0.81% | 0.12% | 38 | 1,886 | 49.20 | 49.80 | | |
|
24
| 06/24/24 | 54.00 |
54.00
|
54.00
| 0.00% | 0.00% | 42 | 2,268 | 54.00 | 54.00 | | |
|
25
| 09/11/24 | 50.50 |
50.50
|
50.50
| 1.00% | 0.98% | 43 | 2,172 | 50.50 | 50.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|