| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/02/24 | 49.40 |
49.80
|
49.63
| 0.81% | 0.12% | 38 | 1,886 | 49.20 | 49.80 | | |
|
2
| 09/04/24 | 49.80 |
49.80
|
49.80
| 0.00% | 0.00% | 7 | 349 | 49.80 | 49.80 | | |
|
3
| 09/03/24 | 49.80 |
49.80
|
49.80
| 0.00% | 0.34% | 13 | 647 | 49.80 | 49.80 | | |
|
4
| 08/30/24 | 49.80 |
49.40
|
49.57
| -1.20% | -0.48% | 905 | 44,858 | 49.40 | 49.80 | | |
|
5
| 08/29/24 | 49.80 |
50.00
|
49.81
| 0.40% | -0.42% | 560 | 27,896 | 49.80 | 50.00 | | |
|
6
| 11/19/24 | 50.00 |
51.50
|
51.33
| 0.98% | 0.65% | 705 | 36,188 | 50.00 | 51.50 | | |
|
7
| 09/27/24 | 50.00 |
51.00
|
50.68
| 0.00% | 0.58% | 162 | 8,210 | 50.00 | 51.00 | | |
|
8
| 09/24/24 | 50.00 |
50.00
|
50.00
| 0.40% | -0.36% | 25 | 1,250 | 50.00 | 50.00 | | |
|
9
| 09/20/24 | 50.00 |
49.80
|
50.18
| -2.35% | -1.40% | 416 | 20,876 | 49.80 | 51.00 | | |
|
10
| 09/19/24 | 50.00 |
51.00
|
50.89
| 0.00% | -0.22% | 112 | 5,700 | 50.00 | 51.00 | | |
|
11
| 09/16/24 | 50.00 |
50.50
|
50.02
| 0.00% | -0.95% | 560 | 28,013 | 50.00 | 50.50 | | |
|
12
| 09/09/24 | 50.00 |
50.50
|
51.35
| -0.98% | 0.69% | 142 | 7,291 | 50.00 | 51.50 | | |
|
13
| 10/01/24 | 50.50 |
50.00
|
50.48
| 0.00% | 0.26% | 329 | 16,610 | 50.00 | 50.50 | | |
|
14
| 09/26/24 | 50.50 |
51.00
|
50.39
| 0.99% | -0.22% | 109 | 5,493 | 50.00 | 51.00 | | |
|
15
| 09/25/24 | 50.50 |
50.50
|
50.50
| 1.00% | 1.00% | 38 | 1,919 | 50.50 | 50.50 | | |
|
16
| 09/13/24 | 50.50 |
50.50
|
50.50
| -0.98% | -0.08% | 448 | 22,624 | 50.50 | 50.50 | | |
|
17
| 09/12/24 | 50.50 |
51.00
|
50.54
| 0.99% | 0.08% | 640 | 32,345 | 50.50 | 51.00 | | |
|
18
| 09/11/24 | 50.50 |
50.50
|
50.50
| 1.00% | 0.98% | 43 | 2,172 | 50.50 | 50.50 | | |
|
19
| 09/10/24 | 50.50 |
50.00
|
50.01
| -0.99% | -2.61% | 502 | 25,106 | 50.00 | 50.50 | | |
|
20
| 08/28/24 | 50.50 |
49.80
|
50.02
| -0.40% | -0.12% | 1,162 | 58,118 | 49.80 | 50.50 | | |
|
21
| 11/15/24 | 51.00 |
51.00
|
51.00
| 0.00% | -0.06% | 263 | 13,413 | 51.00 | 51.00 | | |
|
22
| 11/11/24 | 51.00 |
52.00
|
51.68
| 0.00% | -0.62% | 234 | 12,092 | 51.00 | 52.00 | | |
|
23
| 10/21/24 | 51.00 |
53.00
|
52.78
| 1.92% | 1.50% | 627 | 33,096 | 50.50 | 53.00 | | |
|
24
| 10/07/24 | 51.00 |
51.50
|
51.14
| 1.98% | 0.53% | 35 | 1,790 | 51.00 | 51.50 | | |
|
25
| 10/04/24 | 51.00 |
50.50
|
50.87
| -0.98% | 0.32% | 353 | 17,957 | 50.50 | 51.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|