| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/07/25 | 48.00 |
48.00
|
48.00
| -3.23% | -2.16% | 4 | 192 | 48.00 | 48.00 | | |
|
2
| 02/07/25 | 49.60 |
49.40
|
49.56
| -3.14% | -0.86% | 659 | 32,662 | 49.40 | 50.00 | | |
|
3
| 12/30/24 | 50.00 |
49.00
|
49.67
| -2.97% | -0.86% | 1,821 | 90,456 | 49.00 | 50.00 | | |
|
4
| 03/20/25 | 47.20 |
47.00
|
47.17
| -2.08% | -1.73% | 53 | 2,500 | 47.00 | 47.20 | | |
|
5
| 03/27/25 | 49.00 |
49.00
|
49.00
| -2.00% | 0.45% | 827 | 40,523 | 49.00 | 49.00 | | |
|
6
| 02/28/25 | 49.00 |
49.00
|
49.00
| -2.00% | -1.57% | 21 | 1,029 | 49.00 | 49.00 | | |
|
7
| 12/17/24 | 51.00 |
50.00
|
50.36
| -1.96% | -1.31% | 1,030 | 51,870 | 50.00 | 51.00 | | |
|
8
| 12/10/24 | 51.00 |
51.00
|
51.00
| -1.92% | -1.89% | 12 | 612 | 51.00 | 51.00 | | |
|
9
| 11/22/24 | 51.50 |
51.50
|
51.50
| -1.90% | -1.74% | 16 | 824 | 51.50 | 51.50 | | |
|
10
| 10/28/24 | 53.50 |
53.00
|
53.47
| -1.85% | -0.98% | 458 | 24,489 | 53.00 | 53.50 | | |
|
11
| 03/03/25 | 48.20 |
48.20
|
48.21
| -1.63% | -1.61% | 396 | 19,090 | 48.20 | 48.40 | | |
|
12
| 01/29/25 | 50.00 |
49.80
|
49.90
| -1.39% | -0.52% | 400 | 19,961 | 49.80 | 50.00 | | |
|
13
| 03/25/25 | 47.40 |
47.40
|
47.40
| -1.25% | -1.25% | 36 | 1,706 | 47.40 | 47.40 | | |
|
14
| 04/01/25 | 48.00 |
48.00
|
48.00
| -1.23% | -1.90% | 359 | 17,232 | 48.00 | 48.00 | | |
|
15
| 01/17/25 | 49.60 |
49.40
|
49.52
| -1.20% | -0.88% | 32 | 1,585 | 49.40 | 49.60 | | |
|
16
| 02/17/25 | 50.00 |
50.00
|
49.50
| -0.99% | -1.98% | 849 | 42,023 | 49.20 | 50.00 | | |
|
17
| 01/15/25 | 50.00 |
50.00
|
50.00
| -0.99% | -0.99% | 272 | 13,600 | 50.00 | 50.00 | | |
|
18
| 01/14/25 | 50.50 |
50.50
|
50.50
| -0.98% | -0.77% | 4,100 | 207,065 | 50.50 | 51.00 | | |
|
19
| 01/10/25 | 51.00 |
51.00
|
51.00
| -0.97% | -0.06% | 400 | 20,400 | 51.00 | 51.00 | | |
|
20
| 11/14/24 | 51.50 |
51.00
|
51.03
| -0.97% | -1.07% | 49 | 2,501 | 51.00 | 51.50 | | |
|
21
| 12/04/24 | 52.00 |
51.50
|
51.95
| -0.96% | -0.10% | 264 | 13,716 | 51.50 | 52.00 | | |
|
22
| 11/13/24 | 52.00 |
51.50
|
51.58
| -0.96% | -1.02% | 232 | 11,966 | 51.50 | 52.00 | | |
|
23
| 12/02/24 | 52.00 |
52.00
|
51.99
| -0.95% | -0.17% | 608 | 31,612 | 51.50 | 52.00 | | |
|
24
| 11/04/24 | 52.00 |
52.00
|
52.00
| -0.95% | -0.95% | 71 | 3,692 | 52.00 | 52.00 | | |
|
25
| 10/18/24 | 52.00 |
52.00
|
52.00
| -0.95% | -1.16% | 163 | 8,476 | 52.00 | 52.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.95%
|