| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 08/01/24 | 55.00 |
55.50
|
54.87
| 0.91% | -0.24% | 169 | 9,273 | 53.00 | 55.50 | | |
|
2
| 07/18/24 | 53.50 |
55.50
|
55.13
| 0.91% | 0.24% | 107 | 5,899 | 53.50 | 55.50 | | |
|
3
| 07/31/24 | 55.00 |
55.00
|
55.00
| 0.92% | 2.67% | 35 | 1,925 | 55.00 | 55.00 | | |
|
4
| 07/30/24 | 52.50 |
54.50
|
53.57
| 2.83% | 1.08% | 1,389 | 74,411 | 52.50 | 55.00 | | |
|
5
| 07/25/24 | 55.00 |
53.50
|
53.59
| 0.00% | -0.91% | 170 | 9,110 | 53.50 | 55.00 | | |
|
6
| 07/24/24 | 55.00 |
53.50
|
54.08
| -0.93% | -0.39% | 52 | 2,812 | 53.50 | 55.00 | | |
|
7
| 07/22/24 | 54.50 |
55.00
|
54.80
| -0.90% | -0.60% | 49 | 2,685 | 54.50 | 55.00 | | |
|
8
| 07/17/24 | 55.00 |
55.00
|
55.00
| 1.85% | 0.15% | 24 | 1,320 | 55.00 | 55.00 | | |
|
9
| 07/16/24 | 55.00 |
54.00
|
54.92
| -1.82% | -0.15% | 2,493 | 136,922 | 54.00 | 55.00 | | |
|
10
| 07/15/24 | 55.00 |
55.00
|
55.00
| 0.00% | 0.02% | 26 | 1,430 | 55.00 | 55.00 | | |
|
11
| 07/12/24 | 55.00 |
55.00
|
54.99
| 2.80% | 1.16% | 1,134 | 62,358 | 54.00 | 55.00 | | |
|
12
| 07/10/24 | 54.50 |
53.50
|
54.36
| -2.73% | -0.89% | 5,966 | 324,342 | 53.50 | 55.00 | | |
|
13
| 07/09/24 | 55.00 |
55.00
|
54.85
| 0.00% | -0.27% | 109 | 5,979 | 54.50 | 55.00 | | |
|
14
| 07/08/24 | 55.00 |
55.00
|
55.00
| 0.00% | 0.90% | 570 | 31,350 | 55.00 | 55.00 | | |
|
15
| 07/05/24 | 54.50 |
55.00
|
54.51
| 0.92% | 0.02% | 514 | 28,018 | 54.50 | 55.00 | | |
|
16
| 06/17/24 | 54.00 |
54.00
|
54.90
| 0.00% | 0.53% | 194 | 10,652 | 54.00 | 55.00 | | |
|
17
| 06/14/24 | 55.00 |
54.00
|
54.61
| -1.82% | -0.71% | 85 | 4,642 | 54.00 | 55.00 | | |
|
18
| 07/23/24 | 54.50 |
54.00
|
54.29
| -1.82% | -0.93% | 139 | 7,546 | 54.00 | 54.50 | | |
|
19
| 07/04/24 | 54.50 |
54.50
|
54.50
| 0.93% | 0.93% | 10 | 545 | 54.50 | 54.50 | | |
|
20
| 07/02/24 | 54.50 |
54.50
|
54.50
| 0.00% | 0.00% | 45 | 2,453 | 54.50 | 54.50 | | |
|
21
| 07/01/24 | 54.50 |
54.50
|
54.50
| 0.93% | 0.93% | 50 | 2,725 | 54.50 | 54.50 | | |
|
22
| 10/24/24 | 54.00 |
54.00
|
54.00
| 0.00% | 0.92% | 1,231 | 66,474 | 54.00 | 54.00 | | |
|
23
| 10/23/24 | 53.50 |
54.00
|
53.51
| 1.89% | 2.49% | 445 | 23,814 | 52.50 | 54.00 | | |
|
24
| 08/16/24 | 52.00 |
52.50
|
53.21
| 0.00% | 1.24% | 81 | 4,310 | 52.00 | 54.00 | | |
|
25
| 08/12/24 | 54.00 |
54.00
|
54.00
| 1.89% | 1.89% | 139 | 7,506 | 54.00 | 54.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|