| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/27/24 | 51.00 |
50.00
|
50.08
| -1.96% | -3.13% | 504 | 25,241 | 50.00 | 51.00 | | |
|
2
| 08/13/24 | 53.00 |
52.50
|
52.56
| -2.78% | -2.67% | 68 | 3,574 | 52.50 | 53.00 | | |
|
3
| 08/06/24 | 52.50 |
53.00
|
53.43
| -4.50% | -2.62% | 159 | 8,496 | 52.50 | 54.00 | | |
|
4
| 09/10/24 | 50.50 |
50.00
|
50.01
| -0.99% | -2.61% | 502 | 25,106 | 50.00 | 50.50 | | |
|
5
| 08/07/24 | 52.50 |
52.50
|
52.50
| -0.94% | -1.74% | 12 | 630 | 52.50 | 52.50 | | |
|
6
| 08/26/24 | 52.50 |
51.00
|
51.70
| -2.86% | -1.71% | 1,644 | 84,995 | 50.50 | 52.50 | | |
|
7
| 06/18/24 | 54.00 |
54.00
|
54.00
| 0.00% | -1.64% | 16 | 864 | 54.00 | 54.00 | | |
|
8
| 09/20/24 | 50.00 |
49.80
|
50.18
| -2.35% | -1.40% | 416 | 20,876 | 49.80 | 51.00 | | |
|
9
| 10/18/24 | 52.00 |
52.00
|
52.00
| -0.95% | -1.16% | 163 | 8,476 | 52.00 | 52.00 | | |
|
10
| 10/22/24 | 52.50 |
53.00
|
52.21
| 0.00% | -1.08% | 412 | 21,510 | 51.50 | 53.00 | | |
|
11
| 11/14/24 | 51.50 |
51.00
|
51.03
| -0.97% | -1.07% | 49 | 2,501 | 51.00 | 51.50 | | |
|
12
| 11/13/24 | 52.00 |
51.50
|
51.58
| -0.96% | -1.02% | 232 | 11,966 | 51.50 | 52.00 | | |
|
13
| 10/28/24 | 53.50 |
53.00
|
53.47
| -1.85% | -0.98% | 458 | 24,489 | 53.00 | 53.50 | | |
|
14
| 11/04/24 | 52.00 |
52.00
|
52.00
| -0.95% | -0.95% | 71 | 3,692 | 52.00 | 52.00 | | |
|
15
| 09/16/24 | 50.00 |
50.50
|
50.02
| 0.00% | -0.95% | 560 | 28,013 | 50.00 | 50.50 | | |
|
16
| 10/30/24 | 52.50 |
52.50
|
52.50
| -0.94% | -0.94% | 34 | 1,785 | 52.50 | 52.50 | | |
|
17
| 07/23/24 | 54.50 |
54.00
|
54.29
| -1.82% | -0.93% | 139 | 7,546 | 54.00 | 54.50 | | |
|
18
| 07/03/24 | 54.00 |
54.00
|
54.00
| -0.92% | -0.92% | 130 | 7,020 | 54.00 | 54.00 | | |
|
19
| 07/25/24 | 55.00 |
53.50
|
53.59
| 0.00% | -0.91% | 170 | 9,110 | 53.50 | 55.00 | | |
|
20
| 07/10/24 | 54.50 |
53.50
|
54.36
| -2.73% | -0.89% | 5,966 | 324,342 | 53.50 | 55.00 | | |
|
21
| 10/29/24 | 53.00 |
53.00
|
53.00
| 0.00% | -0.88% | 50 | 2,650 | 53.00 | 53.00 | | |
|
22
| 07/29/24 | 53.00 |
53.00
|
53.00
| 0.00% | -0.80% | 10 | 530 | 53.00 | 53.00 | | |
|
23
| 08/23/24 | 53.00 |
52.50
|
52.60
| -0.94% | -0.75% | 124 | 6,522 | 52.50 | 53.00 | | |
|
24
| 06/14/24 | 55.00 |
54.00
|
54.61
| -1.82% | -0.71% | 85 | 4,642 | 54.00 | 55.00 | | |
|
25
| 08/20/24 | 52.50 |
52.50
|
52.50
| 0.00% | -0.68% | 19 | 998 | 52.50 | 52.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|