| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/10/25 | 48.00 |
48.00
|
48.00
| 0.00% | 0.00% | 4 | 192 | 48.00 | 48.00 | | |
|
2
| 03/07/25 | 48.00 |
48.00
|
48.00
| -3.23% | -2.16% | 4 | 192 | 48.00 | 48.00 | | |
|
3
| 03/11/25 | 48.00 |
48.60
|
48.12
| 1.25% | 0.25% | 5 | 241 | 48.00 | 48.60 | | |
|
4
| 01/22/25 | 49.60 |
49.60
|
49.60
| 0.40% | 0.22% | 10 | 496 | 49.60 | 49.60 | | |
|
5
| 12/10/24 | 51.00 |
51.00
|
51.00
| -1.92% | -1.89% | 12 | 612 | 51.00 | 51.00 | | |
|
6
| 11/22/24 | 51.50 |
51.50
|
51.50
| -1.90% | -1.74% | 16 | 824 | 51.50 | 51.50 | | |
|
7
| 11/06/24 | 52.00 |
52.00
|
52.06
| 0.00% | 0.25% | 17 | 885 | 52.00 | 52.50 | | |
|
8
| 11/12/24 | 52.50 |
52.00
|
52.11
| 0.00% | 0.83% | 18 | 938 | 52.00 | 52.50 | | |
|
9
| 01/02/25 | 49.00 |
49.00
|
49.00
| 0.00% | -1.35% | 20 | 980 | 49.00 | 49.00 | | |
|
10
| 02/28/25 | 49.00 |
49.00
|
49.00
| -2.00% | -1.57% | 21 | 1,029 | 49.00 | 49.00 | | |
|
11
| 03/14/25 | 48.20 |
48.20
|
48.20
| -0.82% | -0.74% | 28 | 1,350 | 48.20 | 48.20 | | |
|
12
| 12/20/24 | 50.00 |
49.80
|
49.87
| -0.40% | -0.26% | 30 | 1,496 | 49.80 | 50.00 | | |
|
13
| 01/17/25 | 49.60 |
49.40
|
49.52
| -1.20% | -0.88% | 32 | 1,585 | 49.40 | 49.60 | | |
|
14
| 01/23/25 | 50.50 |
50.50
|
50.50
| 1.81% | 1.81% | 32 | 1,616 | 50.50 | 50.50 | | |
|
15
| 03/25/25 | 47.40 |
47.40
|
47.40
| -1.25% | -1.25% | 36 | 1,706 | 47.40 | 47.40 | | |
|
16
| 10/30/24 | 52.50 |
52.50
|
52.50
| -0.94% | -0.94% | 34 | 1,785 | 52.50 | 52.50 | | |
|
17
| 03/19/25 | 48.00 |
48.00
|
48.00
| -0.41% | -0.04% | 40 | 1,920 | 48.00 | 48.00 | | |
|
18
| 02/12/25 | 49.40 |
49.60
|
49.56
| 0.81% | 0.71% | 40 | 1,982 | 49.40 | 49.60 | | |
|
19
| 12/23/24 | 50.00 |
50.00
|
50.00
| 0.40% | 0.26% | 41 | 2,050 | 50.00 | 50.00 | | |
|
20
| 01/24/25 | 50.50 |
50.50
|
50.50
| 0.00% | 0.00% | 43 | 2,172 | 50.50 | 50.50 | | |
|
21
| 03/28/25 | 48.20 |
49.00
|
48.66
| 0.00% | -0.69% | 47 | 2,287 | 48.20 | 49.00 | | |
|
22
| 03/20/25 | 47.20 |
47.00
|
47.17
| -2.08% | -1.73% | 53 | 2,500 | 47.00 | 47.20 | | |
|
23
| 11/14/24 | 51.50 |
51.00
|
51.03
| -0.97% | -1.07% | 49 | 2,501 | 51.00 | 51.50 | | |
|
24
| 12/03/24 | 52.00 |
52.00
|
52.00
| 0.00% | 0.02% | 50 | 2,600 | 52.00 | 52.00 | | |
|
25
| 10/29/24 | 53.00 |
53.00
|
53.00
| 0.00% | -0.88% | 50 | 2,650 | 53.00 | 53.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.95%
|