| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/08/25 | 50.00 |
51.00
|
50.86
| 2.00% | 3.23% | 646 | 32,857 | 50.00 | 51.00 | | |
|
2
| 03/26/25 | 47.00 |
50.00
|
48.78
| 5.49% | 2.91% | 2,397 | 116,925 | 46.80 | 50.00 | | |
|
3
| 10/23/24 | 53.50 |
54.00
|
53.51
| 1.89% | 2.49% | 445 | 23,814 | 52.50 | 54.00 | | |
|
4
| 03/06/25 | 48.00 |
49.60
|
49.06
| 3.33% | 2.04% | 133 | 6,525 | 48.00 | 49.60 | | |
|
5
| 03/21/25 | 47.00 |
48.40
|
48.11
| 2.98% | 1.99% | 792 | 38,100 | 47.00 | 48.40 | | |
|
6
| 02/13/25 | 50.50 |
50.50
|
50.50
| 1.81% | 1.90% | 216 | 10,908 | 50.50 | 50.50 | | |
|
7
| 01/23/25 | 50.50 |
50.50
|
50.50
| 1.81% | 1.81% | 32 | 1,616 | 50.50 | 50.50 | | |
|
8
| 10/21/24 | 51.00 |
53.00
|
52.78
| 1.92% | 1.50% | 627 | 33,096 | 50.50 | 53.00 | | |
|
9
| 11/20/24 | 51.50 |
52.00
|
51.99
| 0.97% | 1.29% | 327 | 17,000 | 51.50 | 52.00 | | |
|
10
| 02/27/25 | 48.80 |
50.00
|
49.78
| 2.04% | 0.97% | 105 | 5,227 | 48.80 | 50.00 | | |
|
11
| 01/20/25 | 50.00 |
49.60
|
50.00
| 0.40% | 0.97% | 1,004 | 50,198 | 49.60 | 50.00 | | |
|
12
| 10/24/24 | 54.00 |
54.00
|
54.00
| 0.00% | 0.92% | 1,231 | 66,474 | 54.00 | 54.00 | | |
|
13
| 11/26/24 | 52.00 |
52.00
|
52.28
| 0.00% | 0.91% | 609 | 31,839 | 52.00 | 52.50 | | |
|
14
| 11/12/24 | 52.50 |
52.00
|
52.11
| 0.00% | 0.83% | 18 | 938 | 52.00 | 52.50 | | |
|
15
| 11/21/24 | 52.00 |
52.50
|
52.41
| 0.96% | 0.81% | 405 | 21,227 | 52.00 | 52.50 | | |
|
16
| 02/12/25 | 49.40 |
49.60
|
49.56
| 0.81% | 0.71% | 40 | 1,982 | 49.40 | 49.60 | | |
|
17
| 11/19/24 | 50.00 |
51.50
|
51.33
| 0.98% | 0.65% | 705 | 36,188 | 50.00 | 51.50 | | |
|
18
| 02/18/25 | 49.60 |
50.00
|
49.82
| 0.00% | 0.65% | 5,635 | 280,727 | 49.60 | 50.00 | | |
|
19
| 11/25/24 | 51.00 |
52.00
|
51.81
| 0.97% | 0.60% | 194 | 10,052 | 51.00 | 52.00 | | |
|
20
| 03/31/25 | 49.00 |
48.60
|
48.93
| -0.82% | 0.55% | 241 | 11,793 | 48.60 | 49.00 | | |
|
21
| 01/07/25 | 49.00 |
50.00
|
49.27
| 2.04% | 0.55% | 270 | 13,304 | 48.40 | 50.00 | | |
|
22
| 03/13/25 | 48.60 |
48.60
|
48.56
| 0.00% | 0.52% | 1,846 | 89,645 | 47.20 | 48.60 | | |
|
23
| 03/27/25 | 49.00 |
49.00
|
49.00
| -2.00% | 0.45% | 827 | 40,523 | 49.00 | 49.00 | | |
|
24
| 03/12/25 | 48.00 |
48.60
|
48.31
| 0.00% | 0.39% | 1,135 | 54,829 | 47.20 | 48.60 | | |
|
25
| 01/09/25 | 51.00 |
51.50
|
51.03
| 0.98% | 0.33% | 350 | 17,860 | 51.00 | 51.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.95%
|