| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/31/24 | 55.00 |
55.00
|
55.00
| 0.92% | 2.67% | 35 | 1,925 | 55.00 | 55.00 | | |
|
2
| 10/23/24 | 53.50 |
54.00
|
53.51
| 1.89% | 2.49% | 445 | 23,814 | 52.50 | 54.00 | | |
|
3
| 09/05/24 | 51.00 |
51.50
|
51.01
| 3.41% | 2.43% | 425 | 21,678 | 51.00 | 51.50 | | |
|
4
| 08/12/24 | 54.00 |
54.00
|
54.00
| 1.89% | 1.89% | 139 | 7,506 | 54.00 | 54.00 | | |
|
5
| 10/21/24 | 51.00 |
53.00
|
52.78
| 1.92% | 1.50% | 627 | 33,096 | 50.50 | 53.00 | | |
|
6
| 11/20/24 | 51.50 |
52.00
|
51.99
| 0.97% | 1.29% | 327 | 17,000 | 51.50 | 52.00 | | |
|
7
| 08/16/24 | 52.00 |
52.50
|
53.21
| 0.00% | 1.24% | 81 | 4,310 | 52.00 | 54.00 | | |
|
8
| 08/21/24 | 53.50 |
53.00
|
53.14
| 0.95% | 1.22% | 70 | 3,720 | 53.00 | 53.50 | | |
|
9
| 09/17/24 | 51.00 |
50.00
|
50.62
| -0.99% | 1.20% | 32 | 1,620 | 50.00 | 51.00 | | |
|
10
| 07/12/24 | 55.00 |
55.00
|
54.99
| 2.80% | 1.16% | 1,134 | 62,358 | 54.00 | 55.00 | | |
|
11
| 10/11/24 | 52.50 |
53.00
|
52.63
| 0.95% | 1.11% | 354 | 18,630 | 52.50 | 53.00 | | |
|
12
| 07/30/24 | 52.50 |
54.50
|
53.57
| 2.83% | 1.08% | 1,389 | 74,411 | 52.50 | 55.00 | | |
|
13
| 10/10/24 | 52.00 |
52.50
|
52.05
| 1.94% | 1.07% | 1,994 | 103,788 | 52.00 | 52.50 | | |
|
14
| 10/02/24 | 51.00 |
51.00
|
51.00
| 2.00% | 1.03% | 220 | 11,220 | 51.00 | 51.00 | | |
|
15
| 09/25/24 | 50.50 |
50.50
|
50.50
| 1.00% | 1.00% | 38 | 1,919 | 50.50 | 50.50 | | |
|
16
| 09/11/24 | 50.50 |
50.50
|
50.50
| 1.00% | 0.98% | 43 | 2,172 | 50.50 | 50.50 | | |
|
17
| 08/08/24 | 53.00 |
53.00
|
53.00
| 0.95% | 0.95% | 20 | 1,060 | 53.00 | 53.00 | | |
|
18
| 07/04/24 | 54.50 |
54.50
|
54.50
| 0.93% | 0.93% | 10 | 545 | 54.50 | 54.50 | | |
|
19
| 07/01/24 | 54.50 |
54.50
|
54.50
| 0.93% | 0.93% | 50 | 2,725 | 54.50 | 54.50 | | |
|
20
| 10/24/24 | 54.00 |
54.00
|
54.00
| 0.00% | 0.92% | 1,231 | 66,474 | 54.00 | 54.00 | | |
|
21
| 07/08/24 | 55.00 |
55.00
|
55.00
| 0.00% | 0.90% | 570 | 31,350 | 55.00 | 55.00 | | |
|
22
| 11/12/24 | 52.50 |
52.00
|
52.11
| 0.00% | 0.83% | 18 | 938 | 52.00 | 52.50 | | |
|
23
| 11/21/24 | 52.00 |
52.50
|
52.41
| 0.96% | 0.81% | 405 | 21,227 | 52.00 | 52.50 | | |
|
24
| 09/18/24 | 51.00 |
51.00
|
51.00
| 2.00% | 0.75% | 35 | 1,785 | 51.00 | 51.00 | | |
|
25
| 10/08/24 | 51.50 |
51.50
|
51.50
| 0.00% | 0.70% | 1,347 | 69,367 | 51.00 | 52.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|