| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 08/12/24 | 4.36 |
4.44
|
4.41
| 3.74% | 3.52% | 36,012 | 158,899 | 4.36 | 4.50 | | |
|
2
| 08/08/24 | 4.00 |
4.24
|
4.14
| 4.95% | 3.76% | 28,559 | 118,099 | 3.96 | 4.26 | | |
|
3
| 09/03/24 | 4.62 |
4.70
|
4.64
| 1.73% | 0.43% | 20,225 | 93,897 | 4.60 | 4.70 | | |
|
4
| 07/31/24 | 3.74 |
3.88
|
3.96
| 3.74% | 5.88% | 19,957 | 78,998 | 3.74 | 4.04 | | |
|
5
| 08/09/24 | 4.26 |
4.28
|
4.26
| 0.94% | 2.90% | 18,004 | 76,650 | 4.20 | 4.30 | | |
|
6
| 08/30/24 | 4.44 |
4.58
|
4.56
| 3.15% | 4.11% | 13,927 | 63,570 | 4.44 | 4.66 | | |
|
7
| 08/01/24 | 3.96 |
3.94
|
3.86
| 1.55% | -2.53% | 13,901 | 53,675 | 3.82 | 3.96 | | |
|
8
| 08/07/24 | 3.90 |
4.04
|
3.99
| 5.76% | 3.37% | 12,658 | 50,448 | 3.90 | 4.04 | | |
|
9
| 08/02/24 | 3.84 |
4.00
|
3.96
| 1.52% | 2.59% | 12,073 | 47,773 | 3.82 | 4.04 | | |
|
10
| 07/15/24 | 3.68 |
3.70
|
3.63
| -2.63% | -3.46% | 10,880 | 39,491 | 3.60 | 3.70 | | |
|
11
| 09/02/24 | 4.60 |
4.62
|
4.62
| 0.87% | 1.32% | 8,924 | 41,207 | 4.60 | 4.64 | | |
|
12
| 08/14/24 | 4.46 |
4.36
|
4.34
| -2.68% | -2.47% | 7,367 | 31,995 | 4.30 | 4.46 | | |
|
13
| 07/22/24 | 3.72 |
3.78
|
3.79
| 1.61% | 2.16% | 7,079 | 26,817 | 3.72 | 3.82 | | |
|
14
| 11/11/24 | 4.38 |
4.60
|
4.51
| 5.99% | 3.68% | 6,537 | 29,480 | 4.38 | 4.60 | | |
|
15
| 08/20/24 | 4.30 |
4.26
|
4.25
| -0.93% | -1.62% | 6,247 | 26,539 | 4.24 | 4.30 | | |
|
16
| 07/23/24 | 3.78 |
3.78
|
3.78
| 0.00% | -0.26% | 5,747 | 21,724 | 3.78 | 3.78 | | |
|
17
| 08/06/24 | 3.88 |
3.82
|
3.86
| -4.50% | -2.53% | 5,698 | 21,984 | 3.80 | 3.90 | | |
|
18
| 10/17/24 | 4.50 |
4.54
|
4.59
| 1.34% | 2.46% | 5,247 | 24,097 | 4.50 | 4.74 | | |
|
19
| 08/27/24 | 4.30 |
4.40
|
4.35
| 2.33% | 1.16% | 4,706 | 20,456 | 4.30 | 4.40 | | |
|
20
| 10/04/24 | 4.50 |
4.42
|
4.46
| -3.91% | -3.04% | 4,253 | 18,981 | 4.42 | 4.50 | | |
|
21
| 10/24/24 | 4.62 |
4.50
|
4.48
| 0.00% | -1.32% | 3,932 | 17,632 | 4.46 | 4.62 | | |
|
22
| 07/01/24 | 3.66 |
3.66
|
3.66
| 2.23% | 2.23% | 3,788 | 13,864 | 3.66 | 3.66 | | |
|
23
| 10/25/24 | 4.50 |
4.40
|
4.40
| -2.22% | -1.79% | 3,570 | 15,700 | 4.30 | 4.50 | | |
|
24
| 08/28/24 | 4.40 |
4.44
|
4.44
| 0.91% | 2.07% | 3,213 | 14,279 | 4.40 | 4.50 | | |
|
25
| 09/06/24 | 4.70 |
4.66
|
4.69
| -0.85% | -0.42% | 3,047 | 14,303 | 4.66 | 4.76 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.21%
|