| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/30/25 | 4.00 |
4.00
|
4.00
| -1.96% | -0.25% | 10 | 40 | 4.00 | 4.00 | | |
|
2
| 02/04/25 | 3.94 |
3.94
|
3.94
| -1.50% | 0.00% | 40 | 158 | 3.94 | 3.94 | | |
|
3
| 11/26/24 | 4.48 |
4.48
|
4.48
| 0.45% | 0.45% | 79 | 354 | 4.48 | 4.48 | | |
|
4
| 12/05/24 | 4.24 |
4.14
|
4.22
| 0.98% | 0.96% | 125 | 528 | 4.14 | 4.24 | | |
|
5
| 12/10/24 | 4.20 |
4.28
|
4.21
| 2.39% | 0.72% | 162 | 681 | 4.20 | 4.28 | | |
|
6
| 11/07/24 | 4.30 |
4.40
|
4.31
| -0.90% | 0.00% | 170 | 734 | 4.30 | 4.40 | | |
|
7
| 11/19/24 | 4.48 |
4.48
|
4.48
| 0.00% | -0.67% | 200 | 896 | 4.48 | 4.48 | | |
|
8
| 11/08/24 | 4.40 |
4.34
|
4.35
| -1.36% | 0.93% | 255 | 1,109 | 4.34 | 4.40 | | |
|
9
| 03/21/25 | 3.38 |
3.38
|
3.38
| -2.31% | 0.90% | 338 | 1,144 | 3.38 | 3.46 | | |
|
10
| 10/22/24 | 4.66 |
4.66
|
4.66
| 0.00% | 2.19% | 246 | 1,146 | 4.66 | 4.66 | | |
|
11
| 12/18/24 | 4.24 |
4.26
|
4.25
| -3.18% | -3.41% | 279 | 1,185 | 4.24 | 4.26 | | |
|
12
| 03/18/25 | 3.46 |
3.46
|
3.46
| 0.00% | 0.58% | 350 | 1,211 | 3.46 | 3.46 | | |
|
13
| 03/17/25 | 3.40 |
3.46
|
3.44
| 0.58% | -1.15% | 400 | 1,378 | 3.40 | 3.46 | | |
|
14
| 01/29/25 | 4.00 |
4.08
|
4.01
| -0.49% | -0.25% | 375 | 1,503 | 4.00 | 4.08 | | |
|
15
| 02/05/25 | 3.96 |
3.94
|
3.95
| 0.00% | 0.25% | 381 | 1,505 | 3.94 | 3.96 | | |
|
16
| 01/22/25 | 3.90 |
3.92
|
3.93
| 0.51% | 0.51% | 400 | 1,571 | 3.90 | 3.98 | | |
|
17
| 12/09/24 | 4.18 |
4.18
|
4.18
| -1.42% | -0.71% | 390 | 1,630 | 4.18 | 4.18 | | |
|
18
| 11/05/24 | 4.30 |
4.44
|
4.31
| 0.91% | -2.05% | 430 | 1,853 | 4.30 | 4.44 | | |
|
19
| 10/29/24 | 4.34 |
4.32
|
4.32
| -0.46% | -0.92% | 444 | 1,919 | 4.32 | 4.34 | | |
|
20
| 02/07/25 | 3.94 |
3.84
|
3.87
| -2.54% | -1.78% | 516 | 1,999 | 3.84 | 3.94 | | |
|
21
| 04/01/25 | 3.36 |
3.32
|
3.34
| 0.61% | -0.30% | 659 | 2,200 | 3.32 | 3.36 | | |
|
22
| 12/23/24 | 4.36 |
4.36
|
4.36
| 2.35% | 2.59% | 521 | 2,272 | 4.36 | 4.36 | | |
|
23
| 02/25/25 | 3.80 |
3.80
|
3.77
| 0.00% | -0.79% | 620 | 2,340 | 3.76 | 3.80 | | |
|
24
| 10/15/24 | 4.48 |
4.50
|
4.49
| 0.45% | 0.45% | 549 | 2,465 | 4.48 | 4.50 | | |
|
25
| 03/28/25 | 3.44 |
3.44
|
3.44
| -1.71% | -1.15% | 750 | 2,580 | 3.44 | 3.44 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -22.07%
|