| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/11/24 | 4.38 |
4.60
|
4.51
| 5.99% | 3.68% | 6,537 | 29,480 | 4.38 | 4.60 | | |
|
2
| 01/23/25 | 3.98 |
4.10
|
4.01
| 4.59% | 2.04% | 11,960 | 47,953 | 3.98 | 4.10 | | |
|
3
| 11/21/24 | 4.50 |
4.50
|
4.50
| 3.69% | 1.12% | 711 | 3,200 | 4.50 | 4.50 | | |
|
4
| 02/10/25 | 3.98 |
3.98
|
3.98
| 3.65% | 2.84% | 1,500 | 5,970 | 3.98 | 3.98 | | |
|
5
| 03/05/25 | 3.42 |
3.42
|
3.47
| 3.64% | 3.89% | 11,785 | 40,934 | 3.42 | 3.52 | | |
|
6
| 03/20/25 | 3.34 |
3.46
|
3.35
| 3.59% | 0.00% | 3,450 | 11,551 | 3.30 | 3.46 | | |
|
7
| 03/24/25 | 3.42 |
3.50
|
3.47
| 3.55% | 2.66% | 1,241 | 4,307 | 3.42 | 3.50 | | |
|
8
| 10/31/24 | 4.30 |
4.42
|
4.35
| 3.27% | 2.11% | 1,213 | 5,279 | 4.30 | 4.42 | | |
|
9
| 10/18/24 | 4.56 |
4.66
|
4.56
| 2.64% | -0.65% | 1,500 | 6,843 | 4.56 | 4.66 | | |
|
10
| 01/31/25 | 4.00 |
4.10
|
4.00
| 2.50% | 0.00% | 1,895 | 7,585 | 4.00 | 4.10 | | |
|
11
| 12/04/24 | 4.30 |
4.10
|
4.18
| 2.50% | 0.00% | 936 | 3,910 | 4.10 | 4.30 | | |
|
12
| 01/24/25 | 4.10 |
4.20
|
4.15
| 2.44% | 3.49% | 6,263 | 26,011 | 4.10 | 4.20 | | |
|
13
| 12/06/24 | 4.18 |
4.24
|
4.21
| 2.42% | -0.24% | 1,964 | 8,260 | 4.18 | 4.24 | | |
|
14
| 12/10/24 | 4.20 |
4.28
|
4.21
| 2.39% | 0.72% | 162 | 681 | 4.20 | 4.28 | | |
|
15
| 11/28/24 | 4.28 |
4.34
|
4.29
| 2.36% | -0.23% | 691 | 2,962 | 4.28 | 4.34 | | |
|
16
| 12/23/24 | 4.36 |
4.36
|
4.36
| 2.35% | 2.59% | 521 | 2,272 | 4.36 | 4.36 | | |
|
17
| 12/12/24 | 4.28 |
4.38
|
4.35
| 2.34% | 3.33% | 1,840 | 7,996 | 4.28 | 4.38 | | |
|
18
| 02/18/25 | 3.86 |
3.96
|
3.84
| 2.06% | 0.79% | 1,234 | 4,741 | 3.82 | 3.96 | | |
|
19
| 01/10/25 | 4.16 |
4.18
|
4.17
| 1.95% | 1.46% | 727 | 3,031 | 4.16 | 4.18 | | |
|
20
| 03/10/25 | 3.52 |
3.46
|
3.54
| 1.76% | 2.91% | 4,501 | 15,941 | 3.46 | 3.62 | | |
|
21
| 01/03/25 | 4.26 |
4.32
|
4.26
| 1.41% | 0.00% | 5,850 | 24,903 | 4.24 | 4.32 | | |
|
22
| 10/17/24 | 4.50 |
4.54
|
4.59
| 1.34% | 2.46% | 5,247 | 24,097 | 4.50 | 4.74 | | |
|
23
| 03/14/25 | 3.48 |
3.44
|
3.48
| 1.18% | 1.16% | 2,587 | 9,007 | 3.44 | 3.50 | | |
|
24
| 12/05/24 | 4.24 |
4.14
|
4.22
| 0.98% | 0.96% | 125 | 528 | 4.14 | 4.24 | | |
|
25
| 12/02/24 | 4.38 |
4.38
|
4.38
| 0.92% | 2.10% | 755 | 3,307 | 4.38 | 4.38 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -22.07%
|