| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/11/24 | 4.38 |
4.60
|
4.51
| 5.99% | 3.68% | 6,537 | 29,480 | 4.38 | 4.60 | | |
|
2
| 08/07/24 | 3.90 |
4.04
|
3.99
| 5.76% | 3.37% | 12,658 | 50,448 | 3.90 | 4.04 | | |
|
3
| 08/08/24 | 4.00 |
4.24
|
4.14
| 4.95% | 3.76% | 28,559 | 118,099 | 3.96 | 4.26 | | |
|
4
| 07/31/24 | 3.74 |
3.88
|
3.96
| 3.74% | 5.88% | 19,957 | 78,998 | 3.74 | 4.04 | | |
|
5
| 08/12/24 | 4.36 |
4.44
|
4.41
| 3.74% | 3.52% | 36,012 | 158,899 | 4.36 | 4.50 | | |
|
6
| 11/21/24 | 4.50 |
4.50
|
4.50
| 3.69% | 1.12% | 711 | 3,200 | 4.50 | 4.50 | | |
|
7
| 10/31/24 | 4.30 |
4.42
|
4.35
| 3.27% | 2.11% | 1,213 | 5,279 | 4.30 | 4.42 | | |
|
8
| 08/30/24 | 4.44 |
4.58
|
4.56
| 3.15% | 4.11% | 13,927 | 63,570 | 4.44 | 4.66 | | |
|
9
| 07/09/24 | 3.70 |
3.70
|
3.70
| 2.78% | 1.65% | 986 | 3,648 | 3.70 | 3.70 | | |
|
10
| 07/12/24 | 3.70 |
3.80
|
3.76
| 2.70% | 1.62% | 785 | 2,953 | 3.70 | 3.80 | | |
|
11
| 06/10/24 | 3.80 |
3.80
|
3.80
| 2.70% | 2.43% | 300 | 1,140 | 3.80 | 3.80 | | |
|
12
| 10/18/24 | 4.56 |
4.66
|
4.56
| 2.64% | -0.65% | 1,500 | 6,843 | 4.56 | 4.66 | | |
|
13
| 08/27/24 | 4.30 |
4.40
|
4.35
| 2.33% | 1.16% | 4,706 | 20,456 | 4.30 | 4.40 | | |
|
14
| 10/08/24 | 4.40 |
4.50
|
4.41
| 2.27% | 0.00% | 220 | 971 | 4.40 | 4.50 | | |
|
15
| 07/01/24 | 3.66 |
3.66
|
3.66
| 2.23% | 2.23% | 3,788 | 13,864 | 3.66 | 3.66 | | |
|
16
| 09/19/24 | 4.58 |
4.58
|
4.58
| 2.23% | 2.00% | 126 | 577 | 4.58 | 4.58 | | |
|
17
| 07/03/24 | 3.74 |
3.74
|
3.74
| 2.19% | 2.19% | 6 | 22 | 3.74 | 3.74 | | |
|
18
| 07/24/24 | 3.86 |
3.86
|
3.85
| 2.12% | 1.85% | 635 | 2,444 | 3.84 | 3.86 | | |
|
19
| 09/30/24 | 4.56 |
4.66
|
4.59
| 1.75% | 0.44% | 2,183 | 10,025 | 4.56 | 4.68 | | |
|
20
| 09/03/24 | 4.62 |
4.70
|
4.64
| 1.73% | 0.43% | 20,225 | 93,897 | 4.60 | 4.70 | | |
|
21
| 06/26/24 | 3.66 |
3.66
|
3.66
| 1.67% | 1.67% | 12 | 44 | 3.66 | 3.66 | | |
|
22
| 07/22/24 | 3.72 |
3.78
|
3.79
| 1.61% | 2.16% | 7,079 | 26,817 | 3.72 | 3.82 | | |
|
23
| 08/01/24 | 3.96 |
3.94
|
3.86
| 1.55% | -2.53% | 13,901 | 53,675 | 3.82 | 3.96 | | |
|
24
| 08/02/24 | 3.84 |
4.00
|
3.96
| 1.52% | 2.59% | 12,073 | 47,773 | 3.82 | 4.04 | | |
|
25
| 10/11/24 | 4.50 |
4.50
|
4.50
| 1.35% | 1.35% | 116 | 522 | 4.50 | 4.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.21%
|