| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/28/24 | 3.58 |
3.58
|
3.58
| 0.56% | 0.00% | 300 | 1,074 | 3.58 | 3.58 | | |
|
2
| 06/27/24 | 3.58 |
3.56
|
3.58
| -2.73% | -2.19% | 300 | 1,073 | 3.56 | 3.58 | | |
|
3
| 06/24/24 | 3.60 |
3.60
|
3.60
| 0.00% | -0.28% | 800 | 2,880 | 3.60 | 3.60 | | |
|
4
| 07/01/24 | 3.66 |
3.66
|
3.66
| 2.23% | 2.23% | 3,788 | 13,864 | 3.66 | 3.66 | | |
|
5
| 06/26/24 | 3.66 |
3.66
|
3.66
| 1.67% | 1.67% | 12 | 44 | 3.66 | 3.66 | | |
|
6
| 06/18/24 | 3.66 |
3.66
|
3.66
| -0.54% | -1.08% | 1,350 | 4,935 | 3.64 | 3.66 | | |
|
7
| 07/30/24 | 3.68 |
3.74
|
3.74
| 0.54% | 0.54% | 2,950 | 11,032 | 3.68 | 3.76 | | |
|
8
| 07/15/24 | 3.68 |
3.70
|
3.63
| -2.63% | -3.46% | 10,880 | 39,491 | 3.60 | 3.70 | | |
|
9
| 07/19/24 | 3.70 |
3.72
|
3.71
| 0.54% | 0.27% | 900 | 3,338 | 3.70 | 3.72 | | |
|
10
| 07/18/24 | 3.70 |
3.70
|
3.70
| 0.00% | 1.93% | 300 | 1,110 | 3.70 | 3.70 | | |
|
11
| 07/12/24 | 3.70 |
3.80
|
3.76
| 2.70% | 1.62% | 785 | 2,953 | 3.70 | 3.80 | | |
|
12
| 07/10/24 | 3.70 |
3.70
|
3.70
| 0.00% | 0.00% | 1,215 | 4,496 | 3.70 | 3.70 | | |
|
13
| 07/09/24 | 3.70 |
3.70
|
3.70
| 2.78% | 1.65% | 986 | 3,648 | 3.70 | 3.70 | | |
|
14
| 07/05/24 | 3.70 |
3.70
|
3.70
| 0.00% | 0.00% | 700 | 2,590 | 3.70 | 3.70 | | |
|
15
| 07/04/24 | 3.70 |
3.70
|
3.70
| -1.07% | -1.07% | 1,507 | 5,576 | 3.70 | 3.70 | | |
|
16
| 06/17/24 | 3.70 |
3.68
|
3.70
| -0.54% | 0.00% | 334 | 1,236 | 3.68 | 3.70 | | |
|
17
| 06/14/24 | 3.70 |
3.70
|
3.70
| -0.54% | -0.54% | 1,779 | 6,582 | 3.70 | 3.70 | | |
|
18
| 07/29/24 | 3.72 |
3.72
|
3.72
| -1.06% | -1.59% | 789 | 2,935 | 3.72 | 3.72 | | |
|
19
| 07/22/24 | 3.72 |
3.78
|
3.79
| 1.61% | 2.16% | 7,079 | 26,817 | 3.72 | 3.82 | | |
|
20
| 07/08/24 | 3.72 |
3.60
|
3.64
| -2.70% | -1.62% | 1,225 | 4,464 | 3.60 | 3.72 | | |
|
21
| 06/07/24 | 3.72 |
3.70
|
3.71
| -1.07% | -1.07% | 500 | 1,855 | 3.70 | 3.72 | | |
|
22
| 07/31/24 | 3.74 |
3.88
|
3.96
| 3.74% | 5.88% | 19,957 | 78,998 | 3.74 | 4.04 | | |
|
23
| 07/03/24 | 3.74 |
3.74
|
3.74
| 2.19% | 2.19% | 6 | 22 | 3.74 | 3.74 | | |
|
24
| 06/19/24 | 3.74 |
3.60
|
3.61
| -1.64% | -1.37% | 1,612 | 5,826 | 3.60 | 3.74 | | |
|
25
| 06/13/24 | 3.74 |
3.72
|
3.72
| -0.53% | -0.53% | 1,893 | 7,048 | 3.72 | 3.74 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.21%
|