| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/06/24 | 3.88 |
3.82
|
3.86
| -4.50% | -2.53% | 5,698 | 21,984 | 3.80 | 3.90 | | |
|
2
| 10/04/24 | 4.50 |
4.42
|
4.46
| -3.91% | -3.04% | 4,253 | 18,981 | 4.42 | 4.50 | | |
|
3
| 10/23/24 | 4.58 |
4.50
|
4.54
| -3.43% | -2.58% | 2,498 | 11,341 | 4.50 | 4.58 | | |
|
4
| 11/20/24 | 4.48 |
4.34
|
4.45
| -3.13% | -0.67% | 2,812 | 12,513 | 4.34 | 4.48 | | |
|
5
| 06/27/24 | 3.58 |
3.56
|
3.58
| -2.73% | -2.19% | 300 | 1,073 | 3.56 | 3.58 | | |
|
6
| 07/08/24 | 3.72 |
3.60
|
3.64
| -2.70% | -1.62% | 1,225 | 4,464 | 3.60 | 3.72 | | |
|
7
| 08/14/24 | 4.46 |
4.36
|
4.34
| -2.68% | -2.47% | 7,367 | 31,995 | 4.30 | 4.46 | | |
|
8
| 07/15/24 | 3.68 |
3.70
|
3.63
| -2.63% | -3.46% | 10,880 | 39,491 | 3.60 | 3.70 | | |
|
9
| 07/26/24 | 3.80 |
3.76
|
3.78
| -2.59% | -2.07% | 2,239 | 8,462 | 3.76 | 3.80 | | |
|
10
| 09/12/24 | 4.62 |
4.56
|
4.57
| -2.56% | -2.35% | 2,883 | 13,163 | 4.50 | 4.62 | | |
|
11
| 10/25/24 | 4.50 |
4.40
|
4.40
| -2.22% | -1.79% | 3,570 | 15,700 | 4.30 | 4.50 | | |
|
12
| 09/10/24 | 4.62 |
4.62
|
4.62
| -1.70% | -0.22% | 30 | 139 | 4.62 | 4.62 | | |
|
13
| 06/19/24 | 3.74 |
3.60
|
3.61
| -1.64% | -1.37% | 1,612 | 5,826 | 3.60 | 3.74 | | |
|
14
| 06/11/24 | 3.74 |
3.74
|
3.74
| -1.58% | -1.58% | 318 | 1,189 | 3.74 | 3.74 | | |
|
15
| 11/08/24 | 4.40 |
4.34
|
4.35
| -1.36% | 0.93% | 255 | 1,109 | 4.34 | 4.40 | | |
|
16
| 10/28/24 | 4.40 |
4.34
|
4.36
| -1.36% | -0.91% | 2,758 | 12,029 | 4.32 | 4.40 | | |
|
17
| 10/10/24 | 4.44 |
4.44
|
4.44
| -1.33% | 0.68% | 1,000 | 4,440 | 4.44 | 4.44 | | |
|
18
| 11/15/24 | 4.54 |
4.48
|
4.51
| -1.32% | -1.31% | 2,997 | 13,525 | 4.48 | 4.54 | | |
|
19
| 09/13/24 | 4.50 |
4.50
|
4.49
| -1.32% | -1.75% | 956 | 4,288 | 4.48 | 4.50 | | |
|
20
| 10/01/24 | 4.60 |
4.60
|
4.60
| -1.29% | 0.22% | 654 | 3,006 | 4.58 | 4.60 | | |
|
21
| 07/04/24 | 3.70 |
3.70
|
3.70
| -1.07% | -1.07% | 1,507 | 5,576 | 3.70 | 3.70 | | |
|
22
| 06/07/24 | 3.72 |
3.70
|
3.71
| -1.07% | -1.07% | 500 | 1,855 | 3.70 | 3.72 | | |
|
23
| 07/29/24 | 3.72 |
3.72
|
3.72
| -1.06% | -1.59% | 789 | 2,935 | 3.72 | 3.72 | | |
|
24
| 08/20/24 | 4.30 |
4.26
|
4.25
| -0.93% | -1.62% | 6,247 | 26,539 | 4.24 | 4.30 | | |
|
25
| 10/30/24 | 4.30 |
4.28
|
4.26
| -0.93% | -1.39% | 1,498 | 6,376 | 4.12 | 4.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.21%
|