| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/03/24 | 4.38 |
4.00
|
4.18
| -8.68% | -4.57% | 3,721 | 15,553 | 4.00 | 4.38 | | |
|
2
| 03/04/25 | 3.52 |
3.30
|
3.34
| -6.78% | -6.70% | 22,756 | 76,097 | 3.20 | 3.52 | | |
|
3
| 11/27/24 | 4.38 |
4.24
|
4.30
| -5.36% | -4.02% | 4,945 | 21,280 | 4.20 | 4.38 | | |
|
4
| 01/07/25 | 4.22 |
4.10
|
4.17
| -5.09% | -2.11% | 3,786 | 15,779 | 4.10 | 4.30 | | |
|
5
| 03/31/25 | 3.44 |
3.30
|
3.35
| -4.07% | -2.62% | 6,269 | 20,977 | 3.30 | 3.44 | | |
|
6
| 02/26/25 | 3.74 |
3.66
|
3.69
| -3.68% | -2.12% | 10,498 | 38,763 | 3.66 | 3.74 | | |
|
7
| 03/19/25 | 3.46 |
3.34
|
3.35
| -3.47% | -3.18% | 1,357 | 4,552 | 3.32 | 3.46 | | |
|
8
| 10/23/24 | 4.58 |
4.50
|
4.54
| -3.43% | -2.58% | 2,498 | 11,341 | 4.50 | 4.58 | | |
|
9
| 12/18/24 | 4.24 |
4.26
|
4.25
| -3.18% | -3.41% | 279 | 1,185 | 4.24 | 4.26 | | |
|
10
| 11/20/24 | 4.48 |
4.34
|
4.45
| -3.13% | -0.67% | 2,812 | 12,513 | 4.34 | 4.48 | | |
|
11
| 02/28/25 | 3.68 |
3.58
|
3.59
| -2.72% | -1.91% | 25,977 | 93,234 | 3.52 | 3.68 | | |
|
12
| 02/24/25 | 3.80 |
3.80
|
3.80
| -2.56% | -1.81% | 1,090 | 4,142 | 3.80 | 3.80 | | |
|
13
| 02/07/25 | 3.94 |
3.84
|
3.87
| -2.54% | -1.78% | 516 | 1,999 | 3.84 | 3.94 | | |
|
14
| 02/03/25 | 4.00 |
4.00
|
3.94
| -2.44% | -1.50% | 9,933 | 39,097 | 3.90 | 4.00 | | |
|
15
| 01/15/25 | 4.06 |
4.00
|
4.01
| -2.44% | -1.23% | 18,511 | 74,144 | 3.90 | 4.10 | | |
|
16
| 03/21/25 | 3.38 |
3.38
|
3.38
| -2.31% | 0.90% | 338 | 1,144 | 3.38 | 3.46 | | |
|
17
| 12/27/24 | 4.38 |
4.26
|
4.26
| -2.29% | -2.29% | 5,397 | 23,003 | 4.26 | 4.38 | | |
|
18
| 10/25/24 | 4.50 |
4.40
|
4.40
| -2.22% | -1.79% | 3,570 | 15,700 | 4.30 | 4.50 | | |
|
19
| 01/21/25 | 3.94 |
3.90
|
3.91
| -2.01% | 0.00% | 3,910 | 15,278 | 3.90 | 3.94 | | |
|
20
| 01/30/25 | 4.00 |
4.00
|
4.00
| -1.96% | -0.25% | 10 | 40 | 4.00 | 4.00 | | |
|
21
| 01/27/25 | 4.16 |
4.12
|
4.13
| -1.90% | -0.48% | 2,533 | 10,460 | 4.12 | 4.16 | | |
|
22
| 03/11/25 | 3.48 |
3.40
|
3.43
| -1.73% | -3.11% | 1,685 | 5,778 | 3.40 | 3.50 | | |
|
23
| 03/28/25 | 3.44 |
3.44
|
3.44
| -1.71% | -1.15% | 750 | 2,580 | 3.44 | 3.44 | | |
|
24
| 02/13/25 | 3.92 |
3.86
|
3.88
| -1.53% | -1.02% | 4,630 | 17,963 | 3.86 | 3.92 | | |
|
25
| 02/19/25 | 3.82 |
3.90
|
3.87
| -1.52% | 0.78% | 3,918 | 15,175 | 3.80 | 3.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -22.07%
|