| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 09/04/24 | 4.70 |
4.70
|
4.72
| 0.00% | 1.72% | 1,620 | 7,639 | 4.70 | 4.78 | | |
|
2
| 09/05/24 | 4.70 |
4.70
|
4.71
| 0.00% | -0.21% | 1,061 | 4,994 | 4.70 | 4.76 | | |
|
3
| 09/06/24 | 4.70 |
4.66
|
4.69
| -0.85% | -0.42% | 3,047 | 14,303 | 4.66 | 4.76 | | |
|
4
| 09/11/24 | 4.68 |
4.68
|
4.68
| 1.30% | 1.30% | 96 | 449 | 4.68 | 4.68 | | |
|
5
| 10/22/24 | 4.66 |
4.66
|
4.66
| 0.00% | 2.19% | 246 | 1,146 | 4.66 | 4.66 | | |
|
6
| 09/03/24 | 4.62 |
4.70
|
4.64
| 1.73% | 0.43% | 20,225 | 93,897 | 4.60 | 4.70 | | |
|
7
| 09/09/24 | 4.66 |
4.70
|
4.63
| 0.86% | -1.28% | 700 | 3,240 | 4.60 | 4.70 | | |
|
8
| 09/10/24 | 4.62 |
4.62
|
4.62
| -1.70% | -0.22% | 30 | 139 | 4.62 | 4.62 | | |
|
9
| 09/02/24 | 4.60 |
4.62
|
4.62
| 0.87% | 1.32% | 8,924 | 41,207 | 4.60 | 4.64 | | |
|
10
| 11/13/24 | 4.60 |
4.56
|
4.60
| -0.44% | 0.44% | 2,314 | 10,635 | 4.56 | 4.66 | | |
|
11
| 10/01/24 | 4.60 |
4.60
|
4.60
| -1.29% | 0.22% | 654 | 3,006 | 4.58 | 4.60 | | |
|
12
| 10/17/24 | 4.50 |
4.54
|
4.59
| 1.34% | 2.46% | 5,247 | 24,097 | 4.50 | 4.74 | | |
|
13
| 09/30/24 | 4.56 |
4.66
|
4.59
| 1.75% | 0.44% | 2,183 | 10,025 | 4.56 | 4.68 | | |
|
14
| 11/12/24 | 4.58 |
4.58
|
4.58
| -0.43% | 1.55% | 1,000 | 4,580 | 4.58 | 4.58 | | |
|
15
| 09/25/24 | 4.58 |
4.58
|
4.58
| 0.00% | 1.33% | 24 | 110 | 4.58 | 4.58 | | |
|
16
| 09/23/24 | 4.58 |
4.58
|
4.58
| 0.00% | 0.00% | 17 | 78 | 4.58 | 4.58 | | |
|
17
| 09/19/24 | 4.58 |
4.58
|
4.58
| 2.23% | 2.00% | 126 | 577 | 4.58 | 4.58 | | |
|
18
| 11/14/24 | 4.58 |
4.54
|
4.57
| -0.44% | -0.65% | 1,192 | 5,453 | 4.54 | 4.60 | | |
|
19
| 09/27/24 | 4.56 |
4.58
|
4.57
| 0.00% | -0.22% | 677 | 3,092 | 4.56 | 4.58 | | |
|
20
| 09/12/24 | 4.62 |
4.56
|
4.57
| -2.56% | -2.35% | 2,883 | 13,163 | 4.50 | 4.62 | | |
|
21
| 10/18/24 | 4.56 |
4.66
|
4.56
| 2.64% | -0.65% | 1,500 | 6,843 | 4.56 | 4.66 | | |
|
22
| 08/30/24 | 4.44 |
4.58
|
4.56
| 3.15% | 4.11% | 13,927 | 63,570 | 4.44 | 4.66 | | |
|
23
| 10/23/24 | 4.58 |
4.50
|
4.54
| -3.43% | -2.58% | 2,498 | 11,341 | 4.50 | 4.58 | | |
|
24
| 09/24/24 | 4.46 |
4.58
|
4.52
| 0.00% | -1.31% | 60 | 271 | 4.46 | 4.58 | | |
|
25
| 11/15/24 | 4.54 |
4.48
|
4.51
| -1.32% | -1.31% | 2,997 | 13,525 | 4.48 | 4.54 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.21%
|