VLEN-R-B: Historical prices

Filter Company: BRODOGRADILIŠTE VIKTOR LENAC D.D. Ticker: VLEN-R-B (ZSE: VLEN)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

07/03/24

3.74

2.19%

3.74

06/26/24

3.66

1.67%

3.66

09/23/24

4.58

0.00%

4.58

09/25/24

4.58

0.00%

1.33%

110

4.58

09/10/24

4.62

-1.70%

-0.22%

139

4.62

08/26/24

4.30

0.94%

0.47%

168

4.30

09/24/24

4.46

4.58

4.52

0.00%

-1.31%

271

4.46

4.58

09/11/24

4.68

1.30%

449

4.68

10/11/24

4.50

1.35%

116

522

4.50

09/19/24

4.58

2.23%

2.00%

126

577

4.58

11/07/24

4.30

4.40

4.31

-0.90%

0.00%

170

734

4.30

4.40

08/21/24

4.28

0.47%

0.71%

194

830

4.28

11/19/24

4.48

0.00%

-0.67%

200

896

4.48

10/08/24

4.40

4.50

4.41

2.27%

0.00%

220

971

4.40

4.50

10/22/24

4.66

0.00%

2.19%

246

1,146

4.66

11/08/24

4.40

4.34

4.35

-1.36%

0.93%

255

1,109

4.34

4.40

07/18/24

3.70

0.00%

1.93%

300

1,110

3.70

06/28/24

3.58

0.56%

0.00%

300

1,074

3.58

06/27/24

3.58

3.56

3.58

-2.73%

-2.19%

300

1,073

3.56

3.58

06/10/24

3.80

2.70%

2.43%

300

1,140

3.80

06/11/24

3.74

-1.58%

318

1,189

3.74

06/17/24

3.70

3.68

3.70

-0.54%

0.00%

334

1,236

3.68

3.70

11/05/24

4.30

4.44

4.31

0.91%

-2.05%

430

1,853

4.30

4.44

10/29/24

4.34

4.32

-0.46%

-0.92%

444

1,919

4.32

4.34

06/06/24

3.76

3.74

3.75

0.00%

0.27%

485

1,818

3.74

3.76

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 3.21%

MojeDionice.com SPONSOR:

VLEN-R-B : Historical prices