| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 10/17/24 | 4.50 |
4.54
|
4.59
| 1.34% | 2.46% | 5,247 | 24,097 | 4.50 | 4.74 | | |
|
2
| 11/13/24 | 4.60 |
4.56
|
4.60
| -0.44% | 0.44% | 2,314 | 10,635 | 4.56 | 4.66 | | |
|
3
| 10/22/24 | 4.66 |
4.66
|
4.66
| 0.00% | 2.19% | 246 | 1,146 | 4.66 | 4.66 | | |
|
4
| 10/18/24 | 4.56 |
4.66
|
4.56
| 2.64% | -0.65% | 1,500 | 6,843 | 4.56 | 4.66 | | |
|
5
| 10/24/24 | 4.62 |
4.50
|
4.48
| 0.00% | -1.32% | 3,932 | 17,632 | 4.46 | 4.62 | | |
|
6
| 11/14/24 | 4.58 |
4.54
|
4.57
| -0.44% | -0.65% | 1,192 | 5,453 | 4.54 | 4.60 | | |
|
7
| 11/11/24 | 4.38 |
4.60
|
4.51
| 5.99% | 3.68% | 6,537 | 29,480 | 4.38 | 4.60 | | |
|
8
| 11/12/24 | 4.58 |
4.58
|
4.58
| -0.43% | 1.55% | 1,000 | 4,580 | 4.58 | 4.58 | | |
|
9
| 10/23/24 | 4.58 |
4.50
|
4.54
| -3.43% | -2.58% | 2,498 | 11,341 | 4.50 | 4.58 | | |
|
10
| 11/15/24 | 4.54 |
4.48
|
4.51
| -1.32% | -1.31% | 2,997 | 13,525 | 4.48 | 4.54 | | |
|
11
| 11/25/24 | 4.50 |
4.46
|
4.46
| -0.89% | -0.89% | 2,021 | 9,015 | 4.46 | 4.50 | | |
|
12
| 11/21/24 | 4.50 |
4.50
|
4.50
| 3.69% | 1.12% | 711 | 3,200 | 4.50 | 4.50 | | |
|
13
| 11/04/24 | 4.50 |
4.40
|
4.40
| -0.45% | 1.15% | 2,240 | 9,857 | 4.40 | 4.50 | | |
|
14
| 10/25/24 | 4.50 |
4.40
|
4.40
| -2.22% | -1.79% | 3,570 | 15,700 | 4.30 | 4.50 | | |
|
15
| 10/16/24 | 4.50 |
4.48
|
4.48
| -0.44% | -0.22% | 1,855 | 8,315 | 4.48 | 4.50 | | |
|
16
| 10/15/24 | 4.48 |
4.50
|
4.49
| 0.45% | 0.45% | 549 | 2,465 | 4.48 | 4.50 | | |
|
17
| 10/14/24 | 4.44 |
4.48
|
4.47
| -0.44% | -0.67% | 1,550 | 6,936 | 4.44 | 4.50 | | |
|
18
| 11/26/24 | 4.48 |
4.48
|
4.48
| 0.45% | 0.45% | 79 | 354 | 4.48 | 4.48 | | |
|
19
| 11/20/24 | 4.48 |
4.34
|
4.45
| -3.13% | -0.67% | 2,812 | 12,513 | 4.34 | 4.48 | | |
|
20
| 11/19/24 | 4.48 |
4.48
|
4.48
| 0.00% | -0.67% | 200 | 896 | 4.48 | 4.48 | | |
|
21
| 11/05/24 | 4.30 |
4.44
|
4.31
| 0.91% | -2.05% | 430 | 1,853 | 4.30 | 4.44 | | |
|
22
| 10/31/24 | 4.30 |
4.42
|
4.35
| 3.27% | 2.11% | 1,213 | 5,279 | 4.30 | 4.42 | | |
|
23
| 12/16/24 | 4.40 |
4.40
|
4.40
| 0.46% | 1.15% | 677 | 2,979 | 4.40 | 4.40 | | |
|
24
| 11/08/24 | 4.40 |
4.34
|
4.35
| -1.36% | 0.93% | 255 | 1,109 | 4.34 | 4.40 | | |
|
25
| 11/07/24 | 4.30 |
4.40
|
4.31
| -0.90% | 0.00% | 170 | 734 | 4.30 | 4.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -22.07%
|