| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/28/25 | 3.68 |
3.58
|
3.59
| -2.72% | -1.91% | 25,977 | 93,234 | 3.52 | 3.68 | | |
|
2
| 03/04/25 | 3.52 |
3.30
|
3.34
| -6.78% | -6.70% | 22,756 | 76,097 | 3.20 | 3.52 | | |
|
3
| 01/15/25 | 4.06 |
4.00
|
4.01
| -2.44% | -1.23% | 18,511 | 74,144 | 3.90 | 4.10 | | |
|
4
| 01/14/25 | 4.14 |
4.10
|
4.06
| -0.97% | -1.93% | 14,127 | 57,335 | 4.00 | 4.14 | | |
|
5
| 01/23/25 | 3.98 |
4.10
|
4.01
| 4.59% | 2.04% | 11,960 | 47,953 | 3.98 | 4.10 | | |
|
6
| 03/05/25 | 3.42 |
3.42
|
3.47
| 3.64% | 3.89% | 11,785 | 40,934 | 3.42 | 3.52 | | |
|
7
| 02/03/25 | 4.00 |
4.00
|
3.94
| -2.44% | -1.50% | 9,933 | 39,097 | 3.90 | 4.00 | | |
|
8
| 02/26/25 | 3.74 |
3.66
|
3.69
| -3.68% | -2.12% | 10,498 | 38,763 | 3.66 | 3.74 | | |
|
9
| 01/20/25 | 3.96 |
3.98
|
3.91
| 0.51% | -0.51% | 7,650 | 29,931 | 3.86 | 4.00 | | |
|
10
| 11/11/24 | 4.38 |
4.60
|
4.51
| 5.99% | 3.68% | 6,537 | 29,480 | 4.38 | 4.60 | | |
|
11
| 01/24/25 | 4.10 |
4.20
|
4.15
| 2.44% | 3.49% | 6,263 | 26,011 | 4.10 | 4.20 | | |
|
12
| 01/09/25 | 4.12 |
4.10
|
4.11
| -0.49% | -0.24% | 6,100 | 25,073 | 4.08 | 4.14 | | |
|
13
| 01/03/25 | 4.26 |
4.32
|
4.26
| 1.41% | 0.00% | 5,850 | 24,903 | 4.24 | 4.32 | | |
|
14
| 02/14/25 | 3.82 |
3.88
|
3.81
| 0.52% | -1.80% | 6,336 | 24,166 | 3.80 | 3.88 | | |
|
15
| 10/17/24 | 4.50 |
4.54
|
4.59
| 1.34% | 2.46% | 5,247 | 24,097 | 4.50 | 4.74 | | |
|
16
| 03/13/25 | 3.46 |
3.40
|
3.44
| 0.00% | -0.86% | 6,900 | 23,761 | 3.40 | 3.52 | | |
|
17
| 01/17/25 | 4.00 |
3.96
|
3.93
| -1.00% | -2.24% | 5,938 | 23,357 | 3.90 | 4.00 | | |
|
18
| 12/27/24 | 4.38 |
4.26
|
4.26
| -2.29% | -2.29% | 5,397 | 23,003 | 4.26 | 4.38 | | |
|
19
| 01/16/25 | 4.00 |
4.00
|
4.02
| 0.00% | 0.25% | 5,403 | 21,706 | 4.00 | 4.04 | | |
|
20
| 11/27/24 | 4.38 |
4.24
|
4.30
| -5.36% | -4.02% | 4,945 | 21,280 | 4.20 | 4.38 | | |
|
21
| 03/31/25 | 3.44 |
3.30
|
3.35
| -4.07% | -2.62% | 6,269 | 20,977 | 3.30 | 3.44 | | |
|
22
| 02/13/25 | 3.92 |
3.86
|
3.88
| -1.53% | -1.02% | 4,630 | 17,963 | 3.86 | 3.92 | | |
|
23
| 10/24/24 | 4.62 |
4.50
|
4.48
| 0.00% | -1.32% | 3,932 | 17,632 | 4.46 | 4.62 | | |
|
24
| 03/10/25 | 3.52 |
3.46
|
3.54
| 1.76% | 2.91% | 4,501 | 15,941 | 3.46 | 3.62 | | |
|
25
| 01/07/25 | 4.22 |
4.10
|
4.17
| -5.09% | -2.11% | 3,786 | 15,779 | 4.10 | 4.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -22.07%
|