| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 01/02/25 | 330.00 |
340.00
|
331.17
| 3.66% | 1.48% | 41 | 13,578 | 330.00 | 340.00 | | |
|
2
| 01/08/25 | 336.00 |
336.00
|
336.00
| 0.00% | 0.00% | 3 | 1,008 | 336.00 | 336.00 | | |
|
3
| 01/07/25 | 336.00 |
336.00
|
336.00
| -1.18% | 1.46% | 2 | 672 | 336.00 | 336.00 | | |
|
4
| 02/17/25 | 334.00 |
334.00
|
334.00
| 4.38% | 4.38% | 5 | 1,670 | 334.00 | 334.00 | | |
|
5
| 01/14/25 | 328.00 |
324.00
|
325.11
| -3.57% | -3.24% | 9 | 2,926 | 324.00 | 328.00 | | |
|
6
| 12/30/24 | 326.00 |
328.00
|
326.34
| 0.61% | 0.10% | 29 | 9,464 | 326.00 | 328.00 | | |
|
7
| 01/20/25 | 326.00 |
326.00
|
326.00
| 0.00% | 0.00% | 25 | 8,150 | 326.00 | 326.00 | | |
|
8
| 01/16/25 | 326.00 |
326.00
|
326.00
| 0.00% | 0.00% | 3 | 978 | 326.00 | 326.00 | | |
|
9
| 01/15/25 | 326.00 |
326.00
|
326.00
| 0.62% | 0.27% | 22 | 7,172 | 326.00 | 326.00 | | |
|
10
| 12/23/24 | 326.00 |
326.00
|
326.00
| 2.52% | 2.73% | 5 | 1,630 | 326.00 | 326.00 | | |
|
11
| 12/17/24 | 318.00 |
326.00
|
320.11
| 2.52% | 0.66% | 19 | 6,082 | 318.00 | 326.00 | | |
|
12
| 09/24/24 | 324.00 |
326.00
|
324.64
| 1.88% | 1.45% | 25 | 8,116 | 324.00 | 326.00 | | |
|
13
| 01/24/25 | 324.00 |
324.00
|
324.00
| -0.61% | -0.61% | 15 | 4,860 | 324.00 | 324.00 | | |
|
14
| 12/19/24 | 318.00 |
318.00
|
318.89
| 0.00% | 0.28% | 47 | 14,988 | 318.00 | 324.00 | | |
|
15
| 02/07/25 | 320.00 |
320.00
|
320.00
| 0.00% | 0.00% | 2 | 640 | 320.00 | 320.00 | | |
|
16
| 01/29/25 | 320.00 |
320.00
|
320.00
| -1.23% | -1.23% | 3 | 960 | 320.00 | 320.00 | | |
|
17
| 11/26/24 | 320.00 |
318.00
|
318.27
| 0.00% | 0.02% | 96 | 30,554 | 318.00 | 320.00 | | |
|
18
| 11/25/24 | 318.00 |
318.00
|
318.22
| 0.00% | 0.06% | 154 | 49,006 | 318.00 | 320.00 | | |
|
19
| 11/22/24 | 318.00 |
318.00
|
318.04
| 0.00% | 0.01% | 102 | 32,440 | 318.00 | 320.00 | | |
|
20
| 11/15/24 | 318.00 |
320.00
|
318.52
| 0.00% | 0.10% | 81 | 25,800 | 318.00 | 320.00 | | |
|
21
| 11/14/24 | 318.00 |
320.00
|
318.21
| 0.63% | 0.07% | 48 | 15,274 | 318.00 | 320.00 | | |
|
22
| 10/11/24 | 318.00 |
318.00
|
318.95
| 0.00% | 0.30% | 154 | 49,118 | 318.00 | 320.00 | | |
|
23
| 10/02/24 | 320.00 |
320.00
|
320.00
| 0.00% | 0.00% | 10 | 3,200 | 320.00 | 320.00 | | |
|
24
| 10/01/24 | 320.00 |
320.00
|
320.00
| -1.84% | -1.43% | 10 | 3,200 | 320.00 | 320.00 | | |
|
25
| 09/17/24 | 320.00 |
320.00
|
320.00
| 1.91% | 1.83% | 15 | 4,800 | 320.00 | 320.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.14%
|