JDGT-R-A : Historical prices
FilterFilter   Company: JADROAGENT d.d.  Ticker: JDGT-R-A (ZSE: JDGT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/27/24282.00 282.00 282.00 0.00%0.11%1282282.00282.00  
2 02/05/24290.00 290.00 290.00 0.00%-0.55%1290290.00290.00  
3 06/07/24292.00 292.00 292.00 0.00%0.00%1292292.00292.00  
4 06/03/24292.00 292.00 292.00 3.55%3.55%1292292.00292.00  
5 08/26/24300.00 300.00 300.00 -3.23%-3.23%1300300.00300.00  
6 08/19/24310.00 310.00 310.00 0.00%1.25%1310310.00310.00  
7 11/20/24316.00 316.00 316.00 0.00%0.00%1316316.00316.00  
8 07/02/24292.00 292.00 292.00 3.55%3.55%2584292.00292.00  
9 07/19/24298.00 298.00 298.00 0.00%1.85%2596298.00298.00  
10 08/08/24302.00 302.00 302.00 0.00%-0.41%2604302.00302.00  
11 08/21/24310.00 310.00 310.00 0.00%0.00%2620310.00310.00  
12 10/31/24314.00 314.00 314.00 1.95%1.95%3942314.00314.00  
13 11/21/24318.00 318.00 318.00 0.63%0.63%3954318.00318.00  
14 11/07/24318.00 318.00 318.00 3.25%3.25%3954318.00318.00  
15 03/22/24282.00 282.00 282.00 0.00%0.00%41,128282.00282.00  
16 05/28/24284.00 282.00 283.00 -1.40%-1.05%41,132282.00284.00  
17 10/29/24308.00 308.00 308.00 0.00%-1.79%41,232308.00308.00  
18 10/03/24318.00 318.00 318.00 -0.63%-0.63%41,272318.00318.00  
19 05/03/24276.00 276.00 276.00 0.00%0.00%51,380276.00276.00  
20 05/02/24276.00 276.00 276.00 -1.43%-1.00%51,380276.00276.00  
21 04/18/24280.00 280.00 280.00 -3.45%-3.45%51,400280.00280.00  
22 07/10/24288.00 288.00 288.00 -1.37%-1.37%51,440288.00288.00  
23 02/06/24288.00 288.00 288.00 -0.69%-0.69%51,440288.00288.00  
24 04/12/24290.00 290.00 290.00 2.11%2.11%51,450290.00290.00  
25 07/04/24292.00 292.00 292.00 0.00%0.00%51,460292.00292.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 12.77%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook