| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 09/24/24 | 324.00 |
326.00
|
324.64
| 1.88% | 1.45% | 25 | 8,116 | 324.00 | 326.00 | | |
|
2
| 10/02/24 | 320.00 |
320.00
|
320.00
| 0.00% | 0.00% | 10 | 3,200 | 320.00 | 320.00 | | |
|
3
| 10/01/24 | 320.00 |
320.00
|
320.00
| -1.84% | -1.43% | 10 | 3,200 | 320.00 | 320.00 | | |
|
4
| 09/17/24 | 320.00 |
320.00
|
320.00
| 1.91% | 1.83% | 15 | 4,800 | 320.00 | 320.00 | | |
|
5
| 09/04/24 | 320.00 |
320.00
|
320.00
| 0.00% | 0.11% | 7 | 2,240 | 320.00 | 320.00 | | |
|
6
| 08/29/24 | 318.00 |
320.00
|
319.66
| 0.00% | 3.04% | 58 | 18,540 | 318.00 | 320.00 | | |
|
7
| 10/11/24 | 318.00 |
318.00
|
318.95
| 0.00% | 0.30% | 154 | 49,118 | 318.00 | 320.00 | | |
|
8
| 11/15/24 | 318.00 |
320.00
|
318.52
| 0.00% | 0.10% | 81 | 25,800 | 318.00 | 320.00 | | |
|
9
| 11/14/24 | 318.00 |
320.00
|
318.21
| 0.63% | 0.07% | 48 | 15,274 | 318.00 | 320.00 | | |
|
10
| 11/22/24 | 318.00 |
318.00
|
318.04
| 0.00% | 0.01% | 102 | 32,440 | 318.00 | 320.00 | | |
|
11
| 11/21/24 | 318.00 |
318.00
|
318.00
| 0.63% | 0.63% | 3 | 954 | 318.00 | 318.00 | | |
|
12
| 11/13/24 | 318.00 |
318.00
|
318.00
| 0.00% | 0.00% | 7 | 2,226 | 318.00 | 318.00 | | |
|
13
| 11/12/24 | 318.00 |
318.00
|
318.00
| 0.00% | 0.00% | 38 | 12,084 | 318.00 | 318.00 | | |
|
14
| 11/07/24 | 318.00 |
318.00
|
318.00
| 3.25% | 3.25% | 3 | 954 | 318.00 | 318.00 | | |
|
15
| 10/15/24 | 318.00 |
318.00
|
318.00
| 0.00% | -0.30% | 16 | 5,088 | 318.00 | 318.00 | | |
|
16
| 10/09/24 | 318.00 |
318.00
|
318.00
| 0.00% | 0.00% | 20 | 6,360 | 318.00 | 318.00 | | |
|
17
| 10/03/24 | 318.00 |
318.00
|
318.00
| -0.63% | -0.63% | 4 | 1,272 | 318.00 | 318.00 | | |
|
18
| 11/20/24 | 316.00 |
316.00
|
316.00
| 0.00% | 0.00% | 1 | 316 | 316.00 | 316.00 | | |
|
19
| 11/19/24 | 316.00 |
316.00
|
316.00
| -1.25% | -0.79% | 108 | 34,128 | 316.00 | 316.00 | | |
|
20
| 10/17/24 | 318.00 |
314.00
|
315.14
| -1.26% | -0.90% | 7 | 2,206 | 314.00 | 318.00 | | |
|
21
| 09/13/24 | 316.00 |
314.00
|
314.25
| -1.88% | -1.80% | 8 | 2,514 | 314.00 | 316.00 | | |
|
22
| 10/31/24 | 314.00 |
314.00
|
314.00
| 1.95% | 1.95% | 3 | 942 | 314.00 | 314.00 | | |
|
23
| 10/21/24 | 314.00 |
314.00
|
314.00
| 0.00% | -0.36% | 10 | 3,140 | 314.00 | 314.00 | | |
|
24
| 10/28/24 | 318.00 |
308.00
|
313.60
| -1.91% | -0.13% | 40 | 12,544 | 308.00 | 318.00 | | |
|
25
| 08/27/24 | 306.00 |
320.00
|
310.24
| 6.67% | 3.41% | 98 | 30,404 | 306.00 | 320.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 12.77%
|