| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/12/25 | 298.00 |
298.00
|
298.00
| 6.43% | 6.43% | 20 | 5,960 | 298.00 | 298.00 | | |
|
2
| 02/24/25 | 308.00 |
310.00
|
309.09
| 1.97% | 4.40% | 22 | 6,800 | 308.00 | 310.00 | | |
|
3
| 02/17/25 | 334.00 |
334.00
|
334.00
| 4.38% | 4.38% | 5 | 1,670 | 334.00 | 334.00 | | |
|
4
| 03/18/25 | 288.00 |
288.00
|
288.00
| 6.67% | 4.02% | 10 | 2,880 | 288.00 | 288.00 | | |
|
5
| 07/02/24 | 292.00 |
292.00
|
292.00
| 3.55% | 3.55% | 2 | 584 | 292.00 | 292.00 | | |
|
6
| 06/03/24 | 292.00 |
292.00
|
292.00
| 3.55% | 3.55% | 1 | 292 | 292.00 | 292.00 | | |
|
7
| 08/27/24 | 306.00 |
320.00
|
310.24
| 6.67% | 3.41% | 98 | 30,404 | 306.00 | 320.00 | | |
|
8
| 11/07/24 | 318.00 |
318.00
|
318.00
| 3.25% | 3.25% | 3 | 954 | 318.00 | 318.00 | | |
|
9
| 08/29/24 | 318.00 |
320.00
|
319.66
| 0.00% | 3.04% | 58 | 18,540 | 318.00 | 320.00 | | |
|
10
| 12/23/24 | 326.00 |
326.00
|
326.00
| 2.52% | 2.73% | 5 | 1,630 | 326.00 | 326.00 | | |
|
11
| 07/30/24 | 294.00 |
304.00
|
300.83
| 4.11% | 2.67% | 12 | 3,610 | 294.00 | 304.00 | | |
|
12
| 08/07/24 | 304.00 |
302.00
|
303.25
| 1.34% | 2.37% | 8 | 2,426 | 302.00 | 304.00 | | |
|
13
| 10/31/24 | 314.00 |
314.00
|
314.00
| 1.95% | 1.95% | 3 | 942 | 314.00 | 314.00 | | |
|
14
| 07/19/24 | 298.00 |
298.00
|
298.00
| 0.00% | 1.85% | 2 | 596 | 298.00 | 298.00 | | |
|
15
| 09/17/24 | 320.00 |
320.00
|
320.00
| 1.91% | 1.83% | 15 | 4,800 | 320.00 | 320.00 | | |
|
16
| 07/17/24 | 290.00 |
298.00
|
292.58
| 3.47% | 1.59% | 45 | 13,166 | 290.00 | 298.00 | | |
|
17
| 06/20/24 | 286.00 |
286.00
|
286.00
| 2.14% | 1.50% | 18 | 5,148 | 286.00 | 286.00 | | |
|
18
| 01/02/25 | 330.00 |
340.00
|
331.17
| 3.66% | 1.48% | 41 | 13,578 | 330.00 | 340.00 | | |
|
19
| 01/07/25 | 336.00 |
336.00
|
336.00
| -1.18% | 1.46% | 2 | 672 | 336.00 | 336.00 | | |
|
20
| 09/24/24 | 324.00 |
326.00
|
324.64
| 1.88% | 1.45% | 25 | 8,116 | 324.00 | 326.00 | | |
|
21
| 03/25/25 | 284.00 |
284.00
|
284.00
| 1.43% | 1.43% | 1 | 284 | 284.00 | 284.00 | | |
|
22
| 03/26/25 | 288.00 |
288.00
|
288.00
| 1.41% | 1.41% | 14 | 4,032 | 288.00 | 288.00 | | |
|
23
| 08/13/24 | 302.00 |
310.00
|
306.18
| 2.65% | 1.38% | 57 | 17,452 | 302.00 | 310.00 | | |
|
24
| 08/19/24 | 310.00 |
310.00
|
310.00
| 0.00% | 1.25% | 1 | 310 | 310.00 | 310.00 | | |
|
25
| 12/17/24 | 318.00 |
326.00
|
320.11
| 2.52% | 0.66% | 19 | 6,082 | 318.00 | 326.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.14%
|