| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/27/24 | 306.00 |
320.00
|
310.24
| 6.67% | 3.41% | 98 | 30,404 | 306.00 | 320.00 | | |
|
2
| 07/30/24 | 294.00 |
304.00
|
300.83
| 4.11% | 2.67% | 12 | 3,610 | 294.00 | 304.00 | | |
|
3
| 07/02/24 | 292.00 |
292.00
|
292.00
| 3.55% | 3.55% | 2 | 584 | 292.00 | 292.00 | | |
|
4
| 06/03/24 | 292.00 |
292.00
|
292.00
| 3.55% | 3.55% | 1 | 292 | 292.00 | 292.00 | | |
|
5
| 07/17/24 | 290.00 |
298.00
|
292.58
| 3.47% | 1.59% | 45 | 13,166 | 290.00 | 298.00 | | |
|
6
| 11/07/24 | 318.00 |
318.00
|
318.00
| 3.25% | 3.25% | 3 | 954 | 318.00 | 318.00 | | |
|
7
| 02/14/24 | 282.00 |
288.00
|
285.60
| 2.86% | 2.00% | 10 | 2,856 | 282.00 | 288.00 | | |
|
8
| 01/26/24 | 282.00 |
288.00
|
283.20
| 2.86% | 0.91% | 10 | 2,832 | 282.00 | 288.00 | | |
|
9
| 08/13/24 | 302.00 |
310.00
|
306.18
| 2.65% | 1.38% | 57 | 17,452 | 302.00 | 310.00 | | |
|
10
| 06/20/24 | 286.00 |
286.00
|
286.00
| 2.14% | 1.50% | 18 | 5,148 | 286.00 | 286.00 | | |
|
11
| 04/03/24 | 286.00 |
286.00
|
286.00
| 2.14% | 1.60% | 10 | 2,860 | 286.00 | 286.00 | | |
|
12
| 04/12/24 | 290.00 |
290.00
|
290.00
| 2.11% | 2.11% | 5 | 1,450 | 290.00 | 290.00 | | |
|
13
| 02/27/24 | 286.00 |
290.00
|
286.40
| 2.11% | 0.85% | 10 | 2,864 | 286.00 | 290.00 | | |
|
14
| 01/29/24 | 288.00 |
294.00
|
290.50
| 2.08% | 2.58% | 20 | 5,810 | 288.00 | 294.00 | | |
|
15
| 10/31/24 | 314.00 |
314.00
|
314.00
| 1.95% | 1.95% | 3 | 942 | 314.00 | 314.00 | | |
|
16
| 09/17/24 | 320.00 |
320.00
|
320.00
| 1.91% | 1.83% | 15 | 4,800 | 320.00 | 320.00 | | |
|
17
| 09/24/24 | 324.00 |
326.00
|
324.64
| 1.88% | 1.45% | 25 | 8,116 | 324.00 | 326.00 | | |
|
18
| 05/10/24 | 280.00 |
280.00
|
280.00
| 1.45% | 1.45% | 10 | 2,800 | 280.00 | 280.00 | | |
|
19
| 05/14/24 | 282.00 |
282.00
|
282.00
| 1.44% | 1.44% | 10 | 2,820 | 282.00 | 282.00 | | |
|
20
| 05/21/24 | 284.00 |
284.00
|
284.00
| 1.43% | 1.43% | 81 | 23,004 | 284.00 | 284.00 | | |
|
21
| 03/25/24 | 286.00 |
286.00
|
286.00
| 1.42% | 1.42% | 35 | 10,010 | 286.00 | 286.00 | | |
|
22
| 08/07/24 | 304.00 |
302.00
|
303.25
| 1.34% | 2.37% | 8 | 2,426 | 302.00 | 304.00 | | |
|
23
| 06/14/24 | 282.00 |
282.00
|
282.00
| 0.71% | 0.00% | 34 | 9,588 | 282.00 | 282.00 | | |
|
24
| 02/23/24 | 284.00 |
284.00
|
284.00
| 0.71% | 0.47% | 12 | 3,408 | 284.00 | 284.00 | | |
|
25
| 05/22/24 | 286.00 |
286.00
|
286.00
| 0.70% | 0.70% | 100 | 28,600 | 286.00 | 286.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 12.77%
|